Dividends Calendar   Earnings Calendar
SAP

SAP  |  SAP SE ADR

SAP SE ADR

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 88.140 87.400
88.680
85.320
4.31M -2.84%
Jul 20, 2022 90.720 90.190
90.720
89.290
2.19M 0.93%
Jul 19, 2022 89.880 86.910
90.180
86.410
2.23M 2.46%
Jul 18, 2022 87.720 87.600
88.690
87.140
1.50M 0.56%
Jul 15, 2022 87.230 84.900
87.280
84.830
2.27M 2.70%
Jul 14, 2022 84.940 85.290
85.770
83.840
1.69M -0.55%
Jul 13, 2022 85.410 86.250
86.620
84.020
2.21M -1.79%
Jul 12, 2022 86.970 87.530
87.870
86.510
2.12M -1.6%
Jul 11, 2022 88.380 88.050
88.840
87.780
1.17M -1.36%
Jul 8, 2022 89.600 89.230
89.600
87.970
1.80M 0.80%
Jul 7, 2022 88.890 88.640
89.560
88.180
1.98M 1.20%
Jul 6, 2022 87.840 86.560
88.790
86.340
2.46M 2.82%
Jul 5, 2022 85.430 86.540
86.800
84.480
2.49M -0.01%
Jul 4, 2022 85.440 86.790
86.980
85.440
1.10M -1.45%
Jul 1, 2022 86.700 85.740
87.160
85.480
1.69M -0.26%
Jun 30, 2022 86.930 87.340
87.470
84.280
4.42M -3.59%
Jun 29, 2022 90.170 89.830
90.690
89.220
1.92M -1.17%
Jun 28, 2022 91.240 92.170
93.020
91.080
1.78M -1.15%
Jun 27, 2022 92.300 93.150
93.700
91.580
1.69M -0.03%
Jun 24, 2022 92.330 89.860
92.470
89.700
2.07M 3.30%
Jun 23, 2022 89.380 88.580
89.970
88.110
2.15M -0.19%
Jun 22, 2022 89.550 88.260
89.960
87.230
1.85M 0.10%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet