Dividends Calendar   Earnings Calendar
SAP.DE

SAP.DE  |  SAP AG

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 117.440 117.000
118.500
116.720
1.55M -0.69%
Oct 7 118.260 118.220
118.580
117.000
2.06M 1.69%
Oct 6 116.300 114.560
117.260
112.780
2.85M 1.18%
Oct 5 114.940 115.000
115.600
113.880
2.40M 0.14%
Oct 4 114.780 115.640
116.760
114.360
1.42M -1.27%
Oct 1 116.260 115.500
117.420
115.020
1.77M -0.53%
Sep 30 116.880 118.080
119.100
116.480
2.18M -0.76%
Sep 29 117.780 118.600
119.020
117.700
1.42M 0.02%
Sep 28 117.760 121.100
121.520
117.620
2.40M -3.01%
Sep 27 121.420 122.540
123.000
120.820
1.47M 0.15%
Sep 24 121.240 123.080
123.080
120.860
1.51M -1.3%
Sep 23 122.840 121.800
123.260
121.660
1.59M 1.39%
Sep 22 121.160 121.900
122.020
120.440
1.25M -0.1%
Sep 21 121.280 118.780
121.680
118.740
1.85M 1.95%
Sep 20 118.960 120.000
120.380
118.580
2.47M -2.56%
Sep 17 122.080 123.820
124.180
121.380
4.93M -0.34%
Sep 16 122.500 121.860
123.260
121.580
1.51M 0.64%
Sep 15 121.720 123.480
124.120
121.720
1.89M -0.96%
Sep 14 122.900 122.460
122.940
121.560
1.52M 0.16%
Sep 13 122.700 122.840
124.180
122.480
1.27M -0.41%
Sep 10 123.200 123.680
124.500
122.920
1.13M -0.06%
Sep 9 123.280 123.200
124.420
121.780
1.45M -0.74%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

clls  mdlz  tgt  aap  ntap  casy  etr  ryaay  amg  vsto  veev  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis