Dividends Calendar   Earnings Calendar
SANM

SANM  |  Sanmina Corp

Sanmina Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 40.13 40.16
40.59
39.58
311.62K -0.42%
Jul 5, 2022 40.30 40.10
40.35
39.21
442.33K -0.89%
Jul 1, 2022 40.66 40.43
40.91
39.72
377.05K -0.17%
Jun 30, 2022 40.73 40.48
41.26
40.48
406.50K -0.76%
Jun 29, 2022 41.04 41.54
41.57
40.53
267.75K -1.35%
Jun 28, 2022 41.60 43.44
43.76
41.58
328.78K -3.66%
Jun 27, 2022 43.18 42.52
43.50
42.20
420.32K 1.89%
Jun 24, 2022 42.38 41.09
42.62
41.03
1.11M 4.36%
Jun 23, 2022 40.61 40.55
40.84
39.81
698.26K 1.02%
Jun 22, 2022 40.20 39.61
40.49
39.60
451.48K 0.42%
Jun 21, 2022 40.03 39.95
40.65
39.37
516.76K 1.44%
Jun 17, 2022 39.46 39.52
40.00
38.36
1.74M 0.69%
Jun 16, 2022 39.19 42.17
42.17
38.93
738.93K -9.32%
Jun 15, 2022 43.22 42.99
43.72
42.36
618.79K 1.31%
Jun 14, 2022 42.66 41.60
43.03
41.06
604.30K 2.75%
Jun 13, 2022 41.52 42.30
42.58
41.32
618.75K -3.91%
Jun 10, 2022 43.21 43.20
43.77
42.82
351.61K -1.71%
Jun 9, 2022 43.96 44.42
44.59
43.90
320.99K -1.15%
Jun 8, 2022 44.47 45.15
45.19
44.21
264.64K -2.13%
Jun 7, 2022 45.44 44.78
45.52
44.70
320.35K 0.53%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk  jbl 

Other stocks 

rht  wfc  asna  jwn  agro  mdt  cyh  bmy  schw  vrsk  snps  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?