SAN | Banco Santander SA

Date	Price	Open	High	Low	Vol	Change
Apr 29, 2022	2.8165	2.7900	2.8265	2.7610	-	2.34%
Apr 28, 2022	2.7520	2.8390	2.8490	2.7190	73.89M	-2.27%
Apr 27, 2022	2.8160	2.9000	2.9000	2.8000	101.73M	-1.07%
Apr 26, 2022	2.8465	3.1480	3.1640	2.8320	177.67M	-6.79%
Apr 25, 2022	3.0540	3.1200	3.1525	3.0540	84.64M	-3.54%
Apr 22, 2022	3.1660	3.1870	3.2400	3.1660	38.81M	-1.98%
Apr 21, 2022	3.2300	3.2225	3.2320	3.1960	132.63M	0.56%
Apr 20, 2022	3.2120	3.1905	3.2515	3.1815	142.41M	1.58%
Apr 19, 2022	3.1620	3.1665	3.1820	3.1340	111.06M	0.30%
Apr 14, 2022	3.1525	3.1420	3.1850	3.1290	269.50M	0.93%
Apr 13, 2022	3.1235	3.1365	3.1535	3.1150	63.54M	-0.3%
Apr 12, 2022	3.1330	3.0990	3.1675	3.0800	44.88M	-0.79%
Apr 11, 2022	3.1580	3.1255	3.1745	3.1250	63.73M	1.28%
Apr 8, 2022	3.1180	3.0770	3.1470	3.0770	41.79M	2.58%
Apr 7, 2022	3.0395	3.0530	3.1225	3.0320	53.32M	0.05%
Apr 6, 2022	3.0380	3.1510	3.1745	3.0100	69.14M	-3.25%
Apr 5, 2022	3.1400	3.1690	3.1905	3.1320	58.75M	-1.57%
Apr 4, 2022	3.1900	3.1930	3.2055	3.1480	41.77M	0.28%
Apr 1, 2022	3.1810	3.1655	3.2000	3.1360	45.39M	2.61%
Mar 31, 2022	3.1000	3.1780	3.1995	3.0975	92.90M	-1.35%
Mar 30, 2022	3.1425	3.2160	3.2180	3.1290	48.41M	-3.26%