Dividends Calendar   Earnings Calendar
SAMPO.HE

SAMPO.HE  |  Sampo Oyj A

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 45.09 44.78
45.30
44.76
709.99K 0.96%
Oct 7 44.66 44.50
44.91
44.31
1.16M 0.86%
Oct 6 44.28 44.75
44.90
44.04
852.07K -1.47%
Oct 5 44.94 44.30
45.00
44.13
1.07M 1.33%
Oct 4 44.35 43.90
44.67
43.90
1.63M 1.03%
Oct 1 43.90 42.51
43.96
42.37
1.26M 2.31%
Sep 30 42.91 43.05
43.19
42.58
1.04M 0.49%
Sep 29 42.70 42.46
43.01
42.40
789.89K 0.80%
Sep 28 42.36 43.24
43.25
42.36
878.30K -1.94%
Sep 27 43.20 43.35
43.62
43.20
607.32K 0.33%
Sep 24 43.06 43.35
43.35
42.88
811.92K -0.67%
Sep 23 43.35 43.42
43.56
43.27
548.62K 0.81%
Sep 22 43.00 43.00
43.17
42.92
793.18K 0.82%
Sep 21 42.65 42.30
43.02
42.18
768.95K 0.68%
Sep 20 42.36 42.58
42.58
42.02
1.28M -1.69%
Sep 17 43.09 43.79
43.92
43.09
2.08M -1.12%
Sep 16 43.58 43.82
43.85
43.47
958.60K -0.55%
Sep 15 43.82 43.84
43.98
43.59
834.28K -0.11%
Sep 14 43.87 44.13
44.35
43.87
698.82K -0.79%
Sep 13 44.22 44.10
44.56
44.02
674.64K 0.52%
Sep 10 43.99 44.10
44.72
43.97
974.44K 0.62%
Sep 9 43.72 43.45
43.84
43.33
519.71K 0.02%


Jump to (Finance sites)

Other stocks 

jnj  mmm  crm  vmw  symc  kss  agn  afsi  vsto  tal  dxc  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.