Dividends Calendar   Earnings Calendar
SAIC

SAIC  |  Science Applications International Corporation

Services sector
Science Applications International Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jun 6, 2022 94.17 92.67
95.94
92.05
743.03K 6.89%
Jun 3, 2022 88.10 87.79
88.37
86.65
415.11K 0.39%
Jun 2, 2022 87.76 86.86
87.80
85.38
241.08K 1.55%
Jun 1, 2022 86.42 86.41
86.76
85.55
263.49K -0.16%
May 31, 2022 86.56 86.19
87.03
85.61
332.19K -0.44%
May 27, 2022 86.94 85.20
86.94
85.20
181.63K 1.91%
May 26, 2022 85.31 84.57
85.68
84.51
218.11K 1.54%
May 25, 2022 84.02 83.67
84.60
82.93
198.18K 0.61%
May 24, 2022 83.51 82.13
83.91
82.13
245.20K 1.05%
May 23, 2022 82.64 81.72
83.33
81.11
244.23K 1.72%
May 20, 2022 81.24 81.15
81.66
79.33
738.95K 0.27%
May 19, 2022 81.02 82.05
82.46
79.77
321.61K -2.07%
May 18, 2022 82.73 85.29
85.78
82.56
282.63K -3.35%
May 17, 2022 85.60 84.48
85.91
83.87
284.55K 2.12%
May 16, 2022 83.82 81.90
84.13
81.90
351.07K 2.96%
May 13, 2022 81.41 81.25
81.94
80.61
226.99K 1.16%
May 12, 2022 80.48 80.57
81.05
79.50
254.99K -0.05%
May 11, 2022 80.52 81.73
82.87
80.26
244.04K -1.7%
May 10, 2022 81.91 81.98
82.46
80.39
355.25K 0.38%
May 9, 2022 81.60 82.87
83.44
81.19
276.94K -2.39%

Science Applications International Corporation was founded in 1969 (54 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

mmm  gnc  hrl  dri  ash  lrcx  db  agro  sgmo  arrs  spot  xi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.