Dividends Calendar   Earnings Calendar
SAFM

SAFM  |  Sanderson Farms Inc

Consumer Goods sector
Sanderson Farms Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 16, 2022 206.45 204.89
207.63
204.89
352.08K -1.59%
Jun 15, 2022 209.78 208.50
210.22
205.66
511.72K 1.14%
Jun 14, 2022 207.41 202.90
208.38
202.50
518.39K 2.50%
Jun 13, 2022 202.35 202.95
203.00
199.68
284.78K -0.28%
Jun 10, 2022 202.91 201.82
203.04
201.00
192.82K 0.08%
Jun 9, 2022 202.74 202.43
203.51
200.57
263.97K 0.27%
Jun 8, 2022 202.19 202.10
202.44
201.44
292.14K 0.03%
Jun 7, 2022 202.13 200.89
202.13
200.17
130.67K 0.39%
Jun 6, 2022 201.35 201.12
201.95
200.71
173.12K 0.32%
Jun 3, 2022 200.71 201.19
201.84
200.37
196.57K -0.24%
Jun 2, 2022 201.20 200.00
201.39
199.25
176.60K 0.75%
Jun 1, 2022 199.70 199.80
200.74
199.25
356.65K 0.10%
May 31, 2022 199.50 201.09
201.50
198.50
389.33K -0.25%
May 27, 2022 200.00 199.00
201.50
198.55
1.20M 2.83%
May 26, 2022 194.49 194.72
197.63
193.28
199.68K 0.38%
May 25, 2022 193.75 190.78
194.34
190.78
200.01K 1.25%
May 24, 2022 191.36 190.81
193.68
189.64
193.55K 0.21%
May 23, 2022 190.96 188.80
191.02
188.34
238.23K 1.23%
May 20, 2022 188.64 187.70
188.97
185.39
200.99K 0.48%
May 19, 2022 187.74 184.32
188.00
183.77
262.22K 1.36%
May 18, 2022 185.23 187.36
187.79
185.01
161.06K -1.57%
May 17, 2022 188.18 186.96
189.00
185.71
231.42K 0.86%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.sandersonfarms.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 40
HOLD 60
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology