SACH
|
Sachem Capital Corp.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 12, 2022
4.300
4.430
4.430
4.240
194.22K
-2.49%
May 11, 2022
4.410
4.400
4.480
4.320
206.33K
2.08%
May 10, 2022
4.320
4.440
4.484
4.260
296.28K
-1.82%
May 9, 2022
4.400
4.700
4.790
4.380
514.42K
-7.37%
May 6, 2022
4.750
4.710
4.830
4.710
167.57K
-0.63%
May 5, 2022
4.780
4.710
4.790
4.583
361.22K
0.63%
May 4, 2022
4.750
4.790
4.790
4.613
252.39K
-0.42%
May 3, 2022
4.770
4.730
4.780
4.660
183.44K
2.36%
May 2, 2022
4.660
4.804
4.830
4.610
390.13K
-3.32%
Apr 29, 2022
4.820
4.860
4.910
4.790
156.14K
-0.62%
Apr 28, 2022
4.850
4.860
4.900
4.800
174.72K
0.62%
Apr 27, 2022
4.820
4.830
4.850
4.800
117.30K
0.21%
Apr 26, 2022
4.810
4.900
4.900
4.800
160.78K
-2.04%
Apr 25, 2022
4.910
4.870
4.910
4.800
210.55K
0.61%
Apr 22, 2022
4.880
4.910
4.940
4.870
167.49K
-0.81%
Apr 21, 2022
4.920
5.040
5.040
4.900
213.68K
-1.6%
Apr 20, 2022
5.000
4.990
5.040
4.950
225.12K
0.40%
Apr 19, 2022
4.980
5.070
5.080
4.940
344.81K
-1.19%
Apr 18, 2022
5.040
4.930
5.080
4.930
524.26K
3.28%
Apr 14, 2022
4.880
4.940
4.990
4.860
233.42K
-2.2%
Apr 13, 2022
4.990
4.850
5.010
4.840
277.30K
3.96%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun