Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Sep 21, 2020
3.97
3.94
3.99
3.90
86.43K
7.01%
Sep 18, 2020
3.71
4.00
4.00
3.71
133.54K
-6.78%
Sep 17, 2020
3.98
3.96
4.07
3.91
48.17K
1.27%
Sep 16, 2020
3.93
3.97
4.07
3.93
91.29K
-1.01%
Sep 15, 2020
3.97
3.96
3.97
3.89
79.06K
0.51%
Sep 14, 2020
3.95
3.97
4.00
3.84
130.23K
3.95%
Sep 13, 2020
3.80
3.80
3.80
3.80
-
0%
Sep 11, 2020
3.80
3.60
3.95
3.55
338.60K
11.11%
Sep 10, 2020
3.42
3.42
3.44
3.40
17.90K
0.29%
Sep 9, 2020
3.41
3.41
3.43
3.40
26.29K
0%
Sep 8, 2020
3.41
3.42
3.42
3.41
36.80K
-2.76%
Sep 4, 2020
3.51
3.43
3.52
3.37
32.49K
2.84%
Sep 3, 2020
3.41
3.45
3.45
3.41
63.73K
-1.73%
Sep 2, 2020
3.47
3.51
3.52
3.45
67.60K
-1.7%
Sep 1, 2020
3.53
3.50
3.56
3.45
48.54K
-0.56%
Aug 31, 2020
3.55
3.55
3.63
3.52
36.08K
-1.39%
Aug 30, 2020
3.60
3.60
3.60
3.60
-
0%
Aug 28, 2020
3.60
3.45
3.60
3.43
38.05K
4.96%
Aug 27, 2020
3.43
3.48
3.51
3.38
97.71K
-1.44%
Aug 26, 2020
3.48
3.56
3.57
3.46
28.27K
-1.97%
Aug 25, 2020
3.55
3.63
3.63
3.53
14.64K
-0.84%
Aug 24, 2020
3.58
3.58
3.62
3.53
58.65K
4.07%
Aug 23, 2020
3.44
3.44
3.44
3.44
-
0%
Aug 22, 2020
3.44
3.44
3.44
3.44
-
0%
Aug 21, 2020
3.44
3.51
3.51
3.43
53.36K
-1.71%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun