Dividends Calendar   Earnings Calendar

SABS  |  SAB Biotherapeutics

Healthcare sector

Historical Data

Date Price Open High Low Vol Change ER
Mar 4, 2022 2.520 2.600
2.690
2.400
104.85K -6.67%
Mar 3, 2022 2.700 2.930
3.260
2.520
159.74K -2.17%
Mar 2, 2022 2.760 4.130
4.130
2.150
669.14K -39.87%
Mar 1, 2022 4.590 4.820
4.910
4.590
41.79K -7.46%
Feb 28, 2022 4.960 5.050
5.067
4.900
37.03K -0.2%
Feb 25, 2022 4.970 5.200
5.300
4.770
62.59K -2.36%
Feb 24, 2022 5.090 5.000
5.100
4.640
69.87K 2%
Feb 23, 2022 4.990 5.150
5.210
4.860
48.15K -4.22%
Feb 22, 2022 5.210 5.000
5.285
5.000
65.31K 4.41%
Feb 18, 2022 4.990 5.290
5.340
4.850
65.99K -4.22%
Feb 17, 2022 5.210 5.280
5.420
5.130
55.52K -3.34%
Feb 16, 2022 5.390 5.400
5.450
5.130
63.56K 0%
Feb 15, 2022 5.390 5.220
5.473
5.210
30.56K 5.27%
Feb 14, 2022 5.120 5.660
5.700
5.120
40.57K -8.9%
Feb 11, 2022 5.620 5.560
5.840
5.520
45.96K 1.26%
Feb 10, 2022 5.550 5.280
5.574
5.280
33.69K 4.72%
Feb 9, 2022 5.300 5.230
5.300
5.000
56.97K 3.92%
Feb 8, 2022 5.100 5.430
5.460
4.950
84.44K -5.03%
Feb 7, 2022 5.370 5.710
5.890
5.220
86.87K -5.46%

SAB Biotherapeutics was founded in 2014 (9 years in total.)
And they have a total of 143 employees.



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!