Dividends Calendar   Earnings Calendar
S92.DE

S92.DE  |  SMA Solar Technology AG

Technology sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 35.520 36.660
36.880
35.520
109.72K -3.43%
Oct 7 36.780 35.060
36.860
35.000
162.41K 5.93%
Oct 6 34.720 35.580
35.660
33.580
188.09K -3.34%
Oct 5 35.920 35.240
35.980
35.080
93.13K 1.81%
Oct 4 35.280 36.680
36.680
35.040
149.40K -3.29%
Oct 1 36.480 36.640
37.060
36.000
95.43K -1.83%
Sep 30 37.160 37.320
37.460
36.460
103.06K 0%
Sep 29 37.160 37.220
38.220
36.680
113.16K -0.59%
Sep 28 37.380 38.100
38.120
36.720
88.40K -1.99%
Sep 27 38.140 38.320
38.660
37.660
148.67K 0.79%
Sep 24 37.840 38.100
38.320
37.600
105.15K -0.58%
Sep 23 38.060 37.380
38.480
37.360
119.24K 2.70%
Sep 22 37.060 37.340
37.340
36.380
96.98K 0.93%
Sep 21 36.720 36.800
37.400
36.560
93.85K 0.77%
Sep 20 36.440 37.400
37.400
35.900
137.22K -3.85%
Sep 17 37.900 37.580
38.460
37.340
347.82K 1.72%
Sep 16 37.260 37.600
37.880
36.840
74.60K -1.64%
Sep 15 37.880 37.700
38.300
37.360
128.90K 0.32%
Sep 14 37.760 36.840
37.780
36.780
127.83K 2.05%
Sep 13 37.000 37.240
37.340
36.580
83.25K -0.27%
Sep 10 37.100 37.200
37.580
36.460
111.34K -0.54%
Sep 9 37.300 36.520
37.340
35.960
135.75K 1.30%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!