Dividends Calendar   Earnings Calendar
S

S  |  Sprint

Technology sector
Sprint

Historical Data

Date Price Open High Low Vol Change
Jun 1 20.72 20.26
20.91
19.9
13.6M -3.09%
May 31 21.38 20.93
21.45
20.74
9.3M 1.23%
May 30 21.12 21.52
21.95
20.81
7.7M 2.28%
May 26 20.65 20.24
21.15
20.18
3.8M 2.58%
May 25 20.13 20.73
20.94
19.78
4.7M 1.26%
May 24 19.88 18.8
19.93
18.74
7.8M 4.52%
May 23 19.02 19
19.7
18.9
4.2M -0.52%
May 22 19.12 18.86
19.48
18.68
6.3M 1.97%
May 19 18.75 19
19.2
18.53
4.9M -2.09%
May 18 19.15 18.37
19.39
18.37
6.9M 4.36%
May 17 18.35 18.28
18.72
18.09
3.9M 1.05%
May 16 18.16 18.03
18.3
17.79
3.7M -0.55%
May 15 18.26 17.57
18.65
17.42
7.0M 3.93%
May 12 17.57 18.29
18.5
17.5
4.8M -3.51%
May 11 18.21 17.97
18.23
17.72
5.8M 1.45%
May 10 17.95 17.71
18.2
17.59
5.8M 3.04%
May 9 17.42 17.28
17.86
17.24
7.4M -0.34%
May 8 17.48 17.25
17.71
17.18
7.0M 3.49%
May 5 16.89 15.97
16.98
15.93
7.0M 6.63%
May 4 15.84 15.72
15.95
15.48
6.1M 2.06%
May 3 15.52 15.76
15.95
15.29
9.0M -1.34%
May 2 15.73 16.21
16.39
15.4
5.6M -4.14%
May 1 16.41 15.91
16.51
15.8
8.9M 2.12%
Apr 28 16.07 16.55
16.7
15.66
6.9M -5.69%
Apr 27 17.04 17.15
17.28
16.61
5.4M 1.55%
Apr 26 16.78 16.99
17.37
16.68
4.0M 1.21%
Apr 25 16.58 17
17.17
16.44
7.0M -5.15%
Apr 24 17.48 18.72
18.72
17.41
7.2M -5.92%
Apr 21 18.58 18.07
19
17.85
8.9M 3.80%
Apr 20 17.9 17.25
18.01
17.14
6.5M 1.88%
Apr 19 17.57 17.56
17.75
17.19
4.3M -1.68%
Apr 18 17.87 17.96
18.33
17.71
3.9M 1.13%
Apr 17 17.67 17.91
18.13
17.49
4.9M -1.12%
Apr 14 17.87 17.49
17.96
17.21
4.8M 1.88%
Apr 13 17.54 17.3
17.92
17.23
10.0M 3.12%
Apr 12 17.01 16.93
17.32
16.59
5.1M 3.03%
Apr 11 16.51 16.42
16.8
16.08
3.7M 0.55%
Apr 10 16.42 16.34
16.5
15.73
4.8M -1.38%
Apr 6 16.65 16.02
16.72
15.81
8.6M 2.34%
Apr 5 16.27 16.74
17.02
15.78
8.0M -3.56%
Apr 4 16.87 16.62
17.17
16.46
9.5M 2.43%
Apr 3 16.47 16.11
16.58
16.05
5.9M 0.67%
Mar 31 16.36 15.34
16.62
15.23
7.8M 7.21%
Mar 30 15.26 15.15
15.29
14.98
3.7M 2.48%
Mar 29 14.89 14.95
15.15
14.66
4.7M 0.61%
Mar 28 14.8 15.17
15.45
14.72
4.9M -2.57%
Mar 27 15.19 14.8
15.31
14.61
5.7M 3.76%
Mar 24 14.64 15.07
15.32
14.61
3.9M -2.85%
Mar 23 15.07 14.44
15.11
14.44
5.2M 5.46%
Mar 22 14.29 14.96
15.03
14.29
6.4M -4.54%
Mar 21 14.97 14.78
15.06
14.66
5.7M 1.84%
Mar 20 14.7 14.66
14.84
14.36
5.8M -2.46%
Mar 17 15.07 15.17
15.56
14.88
9.0M -0.99%
Mar 16 15.22 15.65
15.77
15.13
8.5M -2.06%
Mar 15 15.54 15.5
16.24
15.2
15.2M 7.39%
Mar 14 14.47 14.02
14.49
13.8
12.2M 3.65%
Mar 13 13.96 13.76
14.25
13.24
9.5M 0.36%
Mar 10 13.91 14.48
14.59
13.71
12.2M -4.66%
Mar 9 14.59 15.37
15.61
14.46
6.6M -5.99%
Mar 8 15.52 15.91
15.91
15.09
10.1M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

ftr 

Other stocks 

hpq  crm  rht  c  wfc  gs  cmg  azo  dva  hds  arrs  nvr 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?