RYB | RYB Education, Inc.

Date	Price	Open	High	Low	Vol	Change
May 9, 2022	0.800	0.761	0.800	0.761	2.84K	0%
May 6, 2022	0.800	0.760	0.859	0.760	6.46K	2.56%
May 5, 2022	0.780	0.777	0.780	0.777	5.24K	-6.3%
May 4, 2022	0.832	0.850	0.850	0.790	6.10K	-4.43%
May 3, 2022	0.871	0.872	0.872	0.819	7.74K	4.94%
May 2, 2022	0.830	0.820	0.852	0.792	4.19K	-3.32%
Apr 29, 2022	0.859	0.841	0.870	0.810	18.75K	3.43%
Apr 28, 2022	0.830	0.770	0.859	0.760	21.32K	4.69%
Apr 27, 2022	0.793	0.865	0.865	0.790	3.97K	-4.48%
Apr 26, 2022	0.830	0.890	0.890	0.810	3.10K	2.47%
Apr 25, 2022	0.810	0.930	0.930	0.810	29.38K	-10.35%
Apr 22, 2022	0.904	0.880	0.919	0.860	13.67K	1.52%
Apr 21, 2022	0.890	0.910	0.940	0.830	30.19K	-5.33%
Apr 20, 2022	0.940	0.935	0.940	0.910	1.89K	-1.88%
Apr 19, 2022	0.958	0.920	0.980	0.920	2.81K	2.53%
Apr 18, 2022	0.934	0.920	0.934	0.890	21.12K	-0.07%
Apr 14, 2022	0.935	0.980	0.980	0.920	4.92K	-2%
Apr 13, 2022	0.954	0.930	0.954	0.920	4.52K	1.52%
Apr 12, 2022	0.940	0.970	0.970	0.920	2.08K	-2.08%
Apr 11, 2022	0.960	0.930	0.972	0.930	4.25K	-1.23%