RY
|
Royal Bank of Canada
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 26, 2022
100.69
100.51
101.10
99.71
1.02M
0.34%
May 25, 2022
100.35
100.29
100.98
99.65
1.13M
-0.14%
May 24, 2022
100.49
100.98
101.22
99.17
965.41K
-0.29%
May 23, 2022
100.78
100.76
101.84
100.35
519.94K
1.62%
May 20, 2022
99.17
100.01
100.19
97.72
920.70K
-0.03%
May 19, 2022
99.20
97.52
100.00
97.24
1.54M
1.45%
May 18, 2022
97.78
98.67
98.96
97.28
899.11K
-1.51%
May 17, 2022
99.28
99.71
100.51
98.65
1.53M
0.52%
May 16, 2022
98.77
98.07
99.19
97.20
584.72K
0.73%
May 13, 2022
98.05
96.89
98.34
96.81
784.30K
1.99%
May 12, 2022
96.14
96.27
96.89
95.02
989.87K
-1.14%
May 11, 2022
97.25
97.17
99.10
96.54
1.42M
0.22%
May 10, 2022
97.04
98.96
99.73
96.75
1.47M
-1.07%
May 9, 2022
98.09
99.13
99.73
97.99
1.08M
-2.52%
May 6, 2022
100.63
101.64
101.64
99.75
805.50K
-1.09%
May 5, 2022
101.74
103.54
103.72
100.85
804.03K
-2.3%
May 4, 2022
104.13
102.39
104.28
101.73
1.05M
2.04%
May 3, 2022
102.05
101.12
102.91
101.05
729.92K
1.30%
May 2, 2022
100.74
100.81
100.87
99.34
841.89K
-0.29%
Apr 29, 2022
101.03
102.80
103.39
100.90
961.40K
-1.65%
Apr 28, 2022
102.73
101.47
103.21
101.21
748.70K
1.57%
Apr 27, 2022
101.14
101.10
101.83
100.44
1.05M
-0.42%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun