Dividends Calendar   Earnings Calendar

RVSB  |  Riverview Bancorp Inc

Riverview Bancorp Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 7.020 7.060
7.120
6.920
3.69K -0.28%
Aug 3, 2022 7.040 6.880
7.110
6.880
13.63K 2.18%
Aug 2, 2022 6.890 6.830
7.030
6.830
41.25K 0.15%
Aug 1, 2022 6.880 7.070
7.400
6.880
45.62K -6.52%
Jul 29, 2022 7.360 7.260
7.400
7.150
9.16K 3.23%
Jul 28, 2022 7.130 7.120
7.360
7.091
20.80K -1.25%
Jul 27, 2022 7.220 7.180
7.614
7.150
27.13K 1.26%
Jul 26, 2022 7.130 7.450
7.690
7.130
34.76K -7.04%
Jul 25, 2022 7.670 7.530
7.820
7.410
52.97K 4.92%
Jul 22, 2022 7.310 7.180
7.380
7.170
12.54K 1.67%
Jul 21, 2022 7.190 7.190
7.490
7.150
72.46K 0.70%
Jul 20, 2022 7.140 7.080
7.210
6.970
6.59K 1.56%
Jul 19, 2022 7.030 6.870
7.300
6.755
14.14K 3.84%
Jul 18, 2022 6.770 6.670
7.000
6.620
29.35K 2.89%
Jul 15, 2022 6.580 6.770
6.850
6.578
21.73K -1.5%
Jul 14, 2022 6.680 6.660
6.760
6.660
13.33K 0.30%
Jul 13, 2022 6.660 6.567
6.664
6.450
299.07K -0.15%
Jul 12, 2022 6.670 6.460
6.790
6.410
113.38K 3.25%
Jul 11, 2022 6.460 6.370
6.510
6.350
21.71K 2.54%
Jul 8, 2022 6.300 6.405
6.410
6.260
9.16K -0.47%
Jul 7, 2022 6.330 6.380
6.485
6.330
14.85K -2.62%
Jul 6, 2022 6.500 6.605
6.660
6.490
13.82K -2.26%
Jul 5, 2022 6.650 6.620
6.791
6.620
16.92K 0.61%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

adsk  mmm  crm  c  tjx  lb  orcl  xom  vale  gnc  vrsk  xray 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!