Dividends Calendar   Earnings Calendar

RVLP  |  RVL Pharmaceuticals PLC

Healthcare sector
RVL Pharmaceuticals PLC

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 1.880 1.950
1.950
1.780
187.53K 0.27%
Aug 10, 2022 1.875 1.650
2.040
1.610
745.45K 17.19%
Aug 9, 2022 1.600 1.590
1.650
1.590
69.93K 0.63%
Aug 8, 2022 1.590 1.590
1.590
1.554
36.50K 0.95%
Aug 5, 2022 1.575 1.550
1.590
1.540
45.39K 1.61%
Aug 4, 2022 1.550 1.545
1.550
1.520
18.88K 1.97%
Aug 3, 2022 1.520 1.467
1.550
1.461
33.42K 5.96%
Aug 2, 2022 1.434 1.470
1.470
1.420
29.20K -0.38%
Aug 1, 2022 1.440 1.510
1.510
1.420
24.63K 0%
Jul 29, 2022 1.440 1.400
1.440
1.380
32.14K 2.86%
Jul 28, 2022 1.400 1.420
1.477
1.370
26.10K 2.19%
Jul 27, 2022 1.370 1.420
1.438
1.370
22.57K -1.44%
Jul 26, 2022 1.390 1.400
1.424
1.380
7.90K -0.71%
Jul 25, 2022 1.400 1.430
1.430
1.380
31.45K 1.38%
Jul 22, 2022 1.381 1.390
1.420
1.380
16.30K -1.36%
Jul 21, 2022 1.400 1.380
1.409
1.330
85.77K 2.94%
Jul 20, 2022 1.360 1.438
1.480
1.350
55.53K -3.55%
Jul 19, 2022 1.410 1.290
1.445
1.290
58.53K 8.05%
Jul 18, 2022 1.305 1.290
1.350
1.280
126.10K 1.95%
Jul 15, 2022 1.280 1.270
1.320
1.200
130.36K -0.78%
Jul 14, 2022 1.290 1.460
1.460
1.280
95.29K -6.52%
Jul 13, 2022 1.380 1.420
1.420
1.290
86.57K 0%
Jul 12, 2022 1.380 1.363
1.410
1.363
64.50K 0.73%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.