Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 1, 2022
3,660.0
3,556.0
3,720.0
3,540.0
92.94K
2.58%
Jun 30, 2022
3,568.0
3,556.0
3,568.0
3,420.0
369.94K
-0.17%
Jun 29, 2022
3,574.0
3,610.0
3,642.0
3,536.0
75.28K
-3.25%
Jun 28, 2022
3,694.0
3,814.0
3,866.0
3,650.0
86.45K
-3.9%
Jun 27, 2022
3,844.0
3,856.0
3,896.0
3,780.0
54.30K
1.37%
Jun 24, 2022
3,792.0
3,721.2
3,814.0
3,692.0
88.68K
2.10%
Jun 23, 2022
3,714.0
3,832.0
3,832.0
3,714.0
64.28K
-3.43%
Jun 22, 2022
3,846.0
3,784.0
3,856.0
3,688.0
80.50K
0.26%
Jun 21, 2022
3,836.0
3,854.0
3,868.0
3,786.0
31.67K
0.95%
Jun 20, 2022
3,800.0
3,774.0
3,836.0
3,744.0
26.88K
1.44%
Jun 17, 2022
3,746.0
3,644.0
3,810.0
3,644.0
301.50K
1.30%
Jun 16, 2022
3,698.0
3,834.0
3,872.2
3,664.0
137.10K
-3.95%
Jun 15, 2022
3,850.0
3,860.0
3,930.0
3,836.0
49.28K
1.21%
Jun 14, 2022
3,804.0
3,746.0
3,878.3
3,746.0
100.10K
-0.73%
Jun 13, 2022
3,832.0
4,014.0
4,036.0
3,810.0
61.54K
-5.52%
Jun 10, 2022
4,056.0
4,134.0
4,162.0
4,054.0
37.88K
-2.36%
Jun 9, 2022
4,154.0
4,164.0
4,270.4
4,124.5
73.05K
0.10%
Jun 8, 2022
4,150.0
4,210.0
4,210.0
4,112.0
41.41K
1.32%
Jun 7, 2022
4,096.0
4,236.0
4,238.0
4,042.0
40.23K
-3.26%
Jun 6, 2022
4,234.0
4,084.0
4,296.0
4,070.0
122.13K
4.59%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun