Dividends Calendar   Earnings Calendar
RSTI.RU

RSTI.RU  |  Rosseti

Utilities sector
Rosseti

Historical Data

Date Price Open High Low Vol Change ER
Jun 25 1.371 1.369
1.378
1.366
99.12M -0.01%
Jun 24 1.371 1.390
1.400
1.368
204.87M -1.36%
Jun 23 1.390 1.373
1.393
1.368
171.98M 1.58%
Jun 22 1.368 1.384
1.384
1.363
217.50M -0.96%
Jun 21 1.382 1.376
1.383
1.370
114.53M 0.22%
Jun 18 1.378 1.380
1.383
1.369
165.04M -0.17%
Jun 17 1.381 1.390
1.402
1.368
227.82M -0.68%
Jun 16 1.390 1.401
1.402
1.384
163.69M -0.74%
Jun 15 1.401 1.401
1.415
1.394
178.20M -0.24%
Jun 14 1.404 1.390
1.408
1.390
77.02M 0.96%
Jun 11 1.391 1.387
1.394
1.383
75.41M 0.22%
Jun 10 1.388 1.402
1.402
1.381
251.41M -1%
Jun 9 1.402 1.401
1.404
1.391
77.93M 0.26%
Jun 8 1.398 1.409
1.410
1.391
170.73M -0.45%
Jun 7 1.404 1.410
1.410
1.401
87.77M -0.4%
Jun 4 1.410 1.416
1.416
1.397
73.61M 0%
Jun 3 1.410 1.401
1.415
1.401
109.96M -0.13%
Jun 2 1.412 1.425
1.427
1.396
239.27M -0.71%
Jun 1 1.422 1.415
1.425
1.411
95.98M 0.65%
May 31 1.413 1.413
1.421
1.407
113.54M 0.38%
May 28 1.407 1.411
1.418
1.401
90.11M -0.21%
May 27 1.410 1.413
1.429
1.393
281.54M -0.06%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter

Other stocks 

mcd  apc  sig  dish  mtch  vfc  afsi  usg  lyb  mrvl  five  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology