Dividends Calendar   Earnings Calendar
RST

RST  |  Rosetta Stone Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 14 29.99 29.99
30.01
29.98
189.72K 0%
Oct 13 29.99 29.96
29.99
29.95
320.42K 0.13%
Oct 12 29.95 29.96
30.01
29.93
362.38K 0%
Oct 9 29.95 29.94
29.96
29.94
306.56K 0%
Oct 8 29.95 29.94
29.96
29.93
231.20K 0.07%
Oct 7 29.93 29.92
29.94
29.90
318.79K 0.10%
Oct 6 29.90 29.90
29.94
29.89
361.32K 0.07%
Oct 5 29.88 29.91
29.95
29.88
550.61K -0.03%
Oct 2 29.89 29.89
29.92
29.88
468.46K -0.03%
Oct 1 29.90 30.03
30.03
29.90
405.61K -0.27%
Sep 30 29.98 29.91
30.00
29.89
981.33K 0.27%
Sep 29 29.90 29.95
29.95
29.89
396.72K 0%
Sep 28 29.90 29.90
30.05
29.90
485.31K 0.07%
Sep 25 29.88 29.81
29.92
29.81
396.80K 0%
Sep 24 29.88 29.87
29.93
29.86
1.07M -0.07%
Sep 23 29.90 29.88
29.92
29.88
717.03K -0.03%
Sep 22 29.91 29.90
29.95
29.88
655.88K 0%
Sep 21 29.91 29.91
29.93
29.88
831.75K -0.1%
Sep 18 29.94 29.86
29.99
29.86
761.13K 0.23%
Sep 17 29.87 29.93
29.99
29.87
579.90K -0.27%
Sep 16 29.95 29.96
30.01
29.91
955.26K -0.03%
Sep 15 29.96 29.93
30.03
29.91
604.22K 0.20%
Sep 14 29.90 29.93
29.98
29.88
523.38K 0.07%
Sep 11 29.88 29.84
29.94
29.84
938.37K 0.17%
Sep 10 29.83 29.89
29.93
29.81
1.30M 0.10%
Sep 9 29.80 29.94
30.03
29.80
1.23M -0.67%
Sep 8 30.00 29.86
30.08
29.82
1.85M 0.70%
Sep 4 29.79 29.87
30.00
29.79
4.02M -0.27%
Sep 3 29.87 29.87
29.99
29.82
5.49M 0.34%
Sep 2 29.77 29.92
30.09
29.77
3.13M -0.73%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.