RSG | Republic Services Inc

Date	Price	Open	High	Low	Vol	Change
Aug 4, 2022	141.54	140.07	142.62	140.01	1.13M	0.81%
Aug 3, 2022	140.40	138.57	140.97	138.39	1.05M	1.57%
Aug 2, 2022	138.23	138.05	138.80	136.95	1.30M	0.36%
Aug 1, 2022	137.73	137.94	138.58	137.35	1.32M	-0.67%
Jul 29, 2022	138.66	138.07	140.27	137.68	1.64M	1.02%
Jul 28, 2022	137.26	133.65	137.48	133.17	995.79K	3.25%
Jul 27, 2022	132.94	131.79	133.59	131.54	860.04K	1.10%
Jul 26, 2022	131.50	131.99	132.15	130.78	885.23K	-0.42%
Jul 25, 2022	132.05	131.14	132.17	130.65	587.45K	0.79%
Jul 22, 2022	131.02	131.46	131.87	130.23	673.32K	-0.17%
Jul 21, 2022	131.24	129.80	131.29	128.88	697.42K	1.52%
Jul 20, 2022	129.27	129.55	129.72	128.39	830.43K	0.29%
Jul 19, 2022	128.89	127.89	129.00	127.46	854.18K	1.69%
Jul 18, 2022	126.75	129.25	129.25	126.52	756.50K	-1.74%
Jul 15, 2022	129.00	129.83	129.95	127.96	686.51K	0.49%
Jul 14, 2022	128.37	126.32	128.54	126.04	549.76K	0.56%
Jul 13, 2022	127.65	127.13	128.56	126.68	703.37K	-0.58%
Jul 12, 2022	128.40	129.73	130.87	127.86	651.87K	-1.32%
Jul 11, 2022	130.12	129.54	130.56	129.54	456.33K	0.20%
Jul 8, 2022	129.86	129.93	130.52	129.02	836.76K	-0.04%
Jul 7, 2022	129.91	131.87	132.22	129.49	1.82M	-1.45%
Jul 6, 2022	131.82	130.26	132.82	129.32	906.20K	1.74%
Jul 5, 2022	129.56	131.88	132.08	127.93	1.22M	-2.62%