Dividends Calendar   Earnings Calendar

RRBI  |  Red River Bancshares

Financial Services sector
Red River Bancshares

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 54.45 54.45
54.45
54.45
1.08K -0.78%
Aug 10, 2022 54.88 54.43
55.24
54.20
6.22K 0.46%
Aug 9, 2022 54.63 55.46
55.46
53.80
3.17K 0.05%
Aug 8, 2022 54.60 54.59
55.47
54.59
2.11K 0.92%
Aug 5, 2022 54.10 54.29
54.29
54.10
1.34K -0.62%
Aug 4, 2022 54.44 54.44
54.44
54.44
0.90K 0.46%
Aug 3, 2022 54.19 54.19
54.19
53.66
4.48K 0%
Aug 2, 2022 54.19 53.59
54.20
53.59
1.81K -0.9%
Aug 1, 2022 54.68 54.62
55.80
53.52
6.92K -0.31%
Jul 29, 2022 54.85 55.06
55.12
54.85
4.37K 0%
Jul 28, 2022 54.85 55.97
55.97
54.70
2.62K -0.9%
Jul 27, 2022 55.35 55.35
55.35
55.35
1.91K 2.50%
Jul 26, 2022 54.00 53.93
54.10
53.93
1.48K 0%
Jul 25, 2022 54.00 54.00
54.00
54.00
1.44K 0%
Jul 22, 2022 54.00 54.39
55.41
54.00
2.93K -0.18%
Jul 21, 2022 54.10 53.75
54.10
53.75
2.79K -1.37%
Jul 20, 2022 54.85 54.31
54.85
54.31
1.90K 1.20%
Jul 19, 2022 54.20 54.20
54.20
54.20
2.65K 1.98%
Jul 18, 2022 53.15 54.63
54.63
53.15
2.45K -3.28%
Jul 15, 2022 54.95 52.79
54.95
52.79
4.20K 5.59%
Jul 14, 2022 52.04 52.04
52.04
52.04
1.60K -1.12%
Jul 13, 2022 52.63 53.36
53.44
52.45
2.36K 0.15%
Jul 12, 2022 52.55 52.89
53.15
52.55
3.75K -0.55%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet