Dividends Calendar   Earnings Calendar

ROYL  |  Royale Energy, Inc

Energy sector
Royale Energy, Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.0700 0.0630
0.0700
0.0601
30.32K 1.01%
Aug 11, 2022 0.0693 0.0659
0.0693
0.0601
20.00K 0.43%
Aug 10, 2022 0.0690 0.0683
0.0690
0.0683
0.20K 8.66%
Aug 9, 2022 0.0635 0.0635
0.0635
0.0635
30.00K -0.78%
Aug 8, 2022 0.0640 0.0650
0.0650
0.0635
9.90K 0.79%
Aug 5, 2022 0.0635 0.0632
0.0635
0.0632
24.00K 0.47%
Aug 4, 2022 0.0632 0.0602
0.0632
0.0601
3.27K -2.77%
Aug 3, 2022 0.0650 0.0650
0.0650
0.0650
1.00K 0.93%
Aug 2, 2022 0.0644 0.0644
0.0644
0.0644
0.10K -0.92%
Aug 1, 2022 0.0650 0.0650
0.0650
0.0600
89.58K 0.31%
Jul 29, 2022 0.0648 0.0644
0.0648
0.0644
0.25K -0.31%
Jul 28, 2022 0.0650 0.0650
0.0650
0.0644
34.78K -6.07%
Jul 27, 2022 0.0692 0.0657
0.0692
0.0652
0.68K 0%
Jul 26, 2022 0.0692 0.0692
0.0692
0.0692
0.11K 0%
Jul 25, 2022 0.0692 0.0644
0.0692
0.0644
23.34K 6.46%
Jul 21, 2022 0.0650 0.0620
0.0650
0.0620
4.80K 0.93%
Jul 20, 2022 0.0644 0.0644
0.0644
0.0626
1.09K -0.92%
Jul 19, 2022 0.0650 0.0650
0.0650
0.0644
58.80K -6.07%
Jul 18, 2022 0.0692 0.0674
0.0692
0.0674
5.10K 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

mcd  pg  t  clls  asna  dnow  agro  df  sgmo  schw  once  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis