Dividends Calendar   Earnings Calendar
ROP

ROP  |  Roper Technologies Inc

Roper Technologies Inc

Historical Data

Date Price Open High Low Vol Change
Jun 20 455.75 456.52
458.92
454.54
423K -0.66%
Jun 16 458.78 463.4
464.02
457.26
1.0M -0.51%
Jun 15 461.14 454.16
462.73
454.16
397K 1.03%
Jun 14 456.44 456
458.22
453.16
372K 0.11%
Jun 13 455.92 454.01
459.92
453.82
303K 0.42%
Jun 12 454.01 453.07
454.16
448.13
440K 0.49%
Jun 9 451.8 451.99
453.28
449.41
516K -0.09%
Jun 8 452.22 449.95
452.81
448.85
339K 0.37%
Jun 7 450.57 451.52
453.67
447.95
595K -0.75%
Jun 6 453.97 456.26
457.75
451.34
371K -0.2%
Jun 5 454.89 458.22
458.5
452.35
366K -0.87%
Jun 2 458.86 455.04
461.25
454.06
502K 1.34%
Jun 1 452.8 450.15
454.17
446.86
586K -0.31%
May 31 454.22 448.13
456.68
448.13
2.3M 0.55%
May 30 451.73 450.64
455.8
449.3
619K 0.39%
May 26 449.96 451.62
455.32
445.54
524K 0.12%
May 25 449.44 444.49
451.35
441.06
501K 1.71%
May 24 441.89 448.38
448.72
441.39
631K -1.8%
May 23 449.98 454.65
456.45
448.87
429K -1.6%
May 22 457.28 457.08
459.48
454.85
315K -0.1%
May 19 457.72 459.85
461
455.51
341K -0.17%
May 18 458.51 453.54
459.46
452.39
359K 0.90%
May 17 454.43 461.79
461.79
453.93
627K -1.17%
May 16 459.83 459.25
461.9
458.26
307K -0.44%
May 15 461.88 462.32
463.9
459.55
339K 0.04%
May 12 461.71 458.64
462.55
458.27
404K 0.71%
May 11 458.46 459.38
459.38
455.47
345K -0.18%
May 10 459.3 460.78
461.56
454.98
450K 0.38%
May 9 457.55 458.39
460.51
457.04
262K -0.15%
May 8 458.25 456.17
460.33
456.17
342K 0.03%
May 5 458.12 455.91
460.83
455.43
330K 1.02%
May 4 453.48 457.35
458.25
451.68
376K -0.64%
May 3 456.42 462.19
463.13
456.18
407K -0.93%
May 2 460.72 459.61
463.7
456.9
688K 0.46%
May 1 458.63 455.5
462.48
453.96
446K 0.85%
Apr 28 454.78 452
457.09
451.61
561K 0.40%
Apr 27 452.98 435.49
454.14
435.49
823K 5.09%
Apr 26 431.05 435.99
437.49
430.03
647K -1.44%
Apr 25 437.36 446.89
447.21
437.3
531K -2.32%
Apr 24 447.76 447.06
448.3
445.47
470K 0.53%
Apr 21 445.41 445.62
448.36
443.21
507K 0.50%
Apr 20 443.19 443.61
446.08
440.91
484K 0.03%
Apr 19 443.06 441.69
444.43
439.87
374K 0.30%
Apr 18 441.72 443.99
445.63
440.37
328K -0.27%
Apr 17 442.92 440.19
443.27
439.07
410K 0.68%
Apr 14 439.91 441.96
445.18
438.07
457K -0.59%
Apr 13 442.51 442.74
444.43
437.07
730K 0.01%
Apr 12 442.48 440.24
445.57
440.24
660K 0.86%
Apr 11 438.71 436.5
439.51
435.78
411K 0.57%
Apr 10 436.24 433.86
436.35
431.1
359K 0.12%
Apr 6 435.7 438.3
438.3
433.25
363K -0.39%
Apr 5 437.4 437.41
437.73
433.98
450K 0.09%
Apr 4 437.01 441.95
444.58
436.83
591K -0.86%
Apr 3 440.79 440.24
443.59
438.8
610K 0.02%
Mar 31 440.69 439.01
440.69
436.35
957K 0.84%
Mar 30 437 436
438.99
435.17
437K 0.61%
Mar 29 434.34 434.3
435.58
432.35
810K 0.54%
Mar 28 432 429.5
434.11
428.83
410K 0.40%
Mar 27 430.26 433.1
433.14
429.56
394K 0.16%
Mar 24 429.59 425.16
430.7
423.96
673K 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

ge  dhr  emr  tmo  ame 

Other stocks 

orcl  urbn  vmw  db  mdt  vfc  intu  spot  veev  ntnx  docu  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology