Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
28.23
28.63
28.63
28.03
40.53K
-1.16%
Aug 3, 2022
28.56
28.77
29.10
28.30
71.41K
-0.04%
Aug 2, 2022
28.57
28.66
28.78
28.35
52.91K
-0.17%
Aug 1, 2022
28.62
28.86
29.00
28.39
86.40K
-1%
Jul 29, 2022
28.91
28.18
29.00
28.18
123.90K
3.10%
Jul 28, 2022
28.04
27.78
28.15
27.58
113.30K
1.67%
Jul 27, 2022
27.58
27.83
28.05
27.43
72.54K
-0.61%
Jul 26, 2022
27.75
27.46
28.24
27.22
61.76K
1.24%
Jul 25, 2022
27.41
27.41
27.63
26.99
59.05K
0.51%
Jul 22, 2022
27.27
27.66
27.83
26.97
111.11K
-2.22%
Jul 21, 2022
27.89
27.45
27.95
27.10
116.01K
1.68%
Jul 20, 2022
27.43
27.86
28.02
27.42
97.58K
-1.61%
Jul 19, 2022
27.88
28.05
28.40
27.81
76.70K
0.65%
Jul 18, 2022
27.70
28.05
28.10
27.58
78.60K
-0.36%
Jul 15, 2022
27.80
27.65
27.92
27.51
79.75K
2.13%
Jul 14, 2022
27.22
27.33
27.67
26.92
83.66K
-1.23%
Jul 13, 2022
27.56
27.67
28.06
27.56
36.49K
-1.78%
Jul 12, 2022
28.06
28.11
28.39
27.98
39.47K
0%
Jul 11, 2022
28.06
28.09
28.40
27.89
143.93K
0.36%
Jul 8, 2022
27.96
28.36
28.76
27.17
140.72K
-1.41%
Jul 7, 2022
28.36
28.40
28.95
28.35
26.23K
0.71%
Jul 6, 2022
28.16
28.96
28.96
28.03
52.32K
-2.46%
Jul 5, 2022
28.87
28.78
29.29
28.31
54.09K
-0.24%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun