Dividends Calendar   Earnings Calendar
RMNI

RMNI  |  Rimini Street, Inc.

Software - Application sector
Rimini Street, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 7.210 6.960
7.250
6.960
361.06K 4.19%
Aug 2, 2022 6.920 6.900
6.970
6.800
247.98K 0.14%
Aug 1, 2022 6.910 6.990
7.025
6.860
321.68K -1.57%
Jul 29, 2022 7.020 7.060
7.090
6.950
418.56K -0.57%
Jul 28, 2022 7.060 6.930
7.060
6.880
259.37K 1.29%
Jul 27, 2022 6.970 6.770
6.990
6.710
271.30K 4.65%
Jul 26, 2022 6.660 6.840
6.840
6.640
334.79K -2.49%
Jul 25, 2022 6.830 6.710
6.870
6.650
307.20K 2.55%
Jul 22, 2022 6.660 6.600
6.740
6.600
317.34K -1.48%
Jul 21, 2022 6.760 6.450
6.800
6.350
376.36K 4.97%
Jul 20, 2022 6.440 6.250
6.505
6.250
219.64K 3.21%
Jul 19, 2022 6.240 6.160
6.280
6.150
102.86K 2.97%
Jul 18, 2022 6.060 6.190
6.320
6.040
152.47K -1.14%
Jul 15, 2022 6.130 6.090
6.190
5.960
134.07K 2.25%
Jul 14, 2022 5.995 5.900
6.000
5.800
119.93K 0.76%
Jul 13, 2022 5.950 5.800
6.030
5.778
121.18K -0.34%
Jul 12, 2022 5.970 6.080
6.130
5.910
169.92K -1.81%
Jul 11, 2022 6.080 6.450
6.450
6.070
148.94K -6.89%
Jul 8, 2022 6.530 6.510
6.620
6.400
307.48K -0.31%
Jul 7, 2022 6.550 6.360
6.670
6.360
596.13K 2.99%
Jul 6, 2022 6.360 6.170
6.380
6.120
250.28K 3.58%
Jul 5, 2022 6.140 6.080
6.190
6.030
1.13M -0.65%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

jnj  xom  fl  db  ttm  kr  sptn  afsi  vsto  bb  snps  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?