Dividends Calendar   Earnings Calendar

RIV  |  RiverNorth Opportunities Fund

Financial Services sector
RiverNorth Opportunities Fund

Historical Data

Date Price Open High Low Vol Change ER
Jun 13, 2022 14.00 14.27
14.31
14.00
114.14K -4.04%
Jun 10, 2022 14.59 14.69
14.71
14.50
83.19K -1.55%
Jun 9, 2022 14.82 14.75
14.92
14.74
49.48K -0.13%
Jun 8, 2022 14.84 14.83
14.97
14.74
44.57K 0.34%
Jun 7, 2022 14.79 14.88
14.89
14.70
66.04K -0.94%
Jun 6, 2022 14.93 14.81
14.94
14.76
106.41K 1.01%
Jun 3, 2022 14.78 14.69
14.85
14.68
52.81K -0.08%
Jun 2, 2022 14.79 14.65
14.89
14.60
67.86K 1.10%
Jun 1, 2022 14.63 14.80
14.85
14.52
75.10K -0.75%
May 31, 2022 14.74 14.51
14.80
14.30
108.64K 3.29%
May 27, 2022 14.27 13.99
14.42
13.91
73.40K 2%
May 26, 2022 13.99 14.00
14.05
13.89
72.53K 0.29%
May 25, 2022 13.95 13.65
14.07
13.65
93.94K 2.72%
May 24, 2022 13.58 13.90
14.05
13.53
96.84K -2.72%
May 23, 2022 13.96 13.85
14.10
13.80
50.45K 1.01%
May 20, 2022 13.82 14.00
14.05
13.80
49.26K 0.07%
May 19, 2022 13.81 14.05
14.05
13.70
111.18K -1.85%
May 18, 2022 14.07 14.26
14.26
14.00
68.95K -0.28%
May 17, 2022 14.11 14.00
14.17
13.95
85.70K 2.25%
May 16, 2022 13.80 13.28
14.05
13.20
127.54K 4.86%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.