Dividends Calendar   Earnings Calendar
RIGL

RIGL  |  Rigel Pharmaceuticals Inc

Healthcare sector
Rigel Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 1.300 1.220
1.300
1.210
2.66M 7.44%
Aug 1, 2022 1.210 1.195
1.280
1.173
2.82M 1.68%
Jul 29, 2022 1.190 1.230
1.240
1.160
1.97M -4.8%
Jul 28, 2022 1.250 1.260
1.280
1.200
1.88M -1.57%
Jul 27, 2022 1.270 1.200
1.280
1.160
3.01M 6.72%
Jul 26, 2022 1.190 1.160
1.290
1.140
2.86M 0%
Jul 25, 2022 1.190 1.150
1.200
1.140
2.15M 4.39%
Jul 22, 2022 1.140 1.250
1.270
1.110
2.43M -8.06%
Jul 21, 2022 1.240 1.290
1.310
1.225
2.24M -3.12%
Jul 20, 2022 1.280 1.320
1.430
1.230
3.83M -4.48%
Jul 19, 2022 1.340 1.240
1.370
1.210
6.62M 8.94%
Jul 18, 2022 1.230 1.310
1.350
1.200
3.01M -6.11%
Jul 15, 2022 1.310 1.270
1.330
1.181
3.26M 5.65%
Jul 14, 2022 1.240 1.290
1.340
1.213
3.33M -6.77%
Jul 13, 2022 1.330 1.260
1.380
1.240
3.61M 3.10%
Jul 12, 2022 1.290 1.250
1.385
1.160
5.10M 5.74%
Jul 11, 2022 1.220 1.360
1.390
1.220
2.25M -11.59%
Jul 8, 2022 1.380 1.300
1.380
1.290
2.44M 4.55%
Jul 7, 2022 1.320 1.280
1.360
1.250
3.03M 4.76%
Jul 6, 2022 1.260 1.350
1.400
1.240
3.04M -7.35%
Jul 5, 2022 1.360 1.210
1.360
1.150
5.81M 8.80%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.rigel.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?