RHI
|
Robert Half International Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 15, 2022
76.66
75.67
76.67
74.52
972.53K
0.95%
Jul 14, 2022
75.94
74.51
76.10
73.70
1.10M
0.40%
Jul 13, 2022
75.64
75.70
77.35
75.53
496.48K
-1.84%
Jul 12, 2022
77.06
77.58
78.60
76.51
494.95K
-0.75%
Jul 11, 2022
77.64
78.34
78.49
77.19
498.70K
-1.12%
Jul 8, 2022
78.52
79.67
80.18
77.68
792.47K
-1.6%
Jul 7, 2022
79.80
78.50
80.38
78.03
813.36K
2.47%
Jul 6, 2022
77.88
77.48
78.48
76.48
1.12M
0.83%
Jul 5, 2022
77.24
73.99
77.63
73.99
2.06M
2.44%
Jul 1, 2022
75.40
74.82
75.50
73.89
1.80M
0.68%
Jun 30, 2022
74.89
74.55
75.92
73.10
1.33M
-0.83%
Jun 29, 2022
75.52
75.80
76.11
74.50
982.24K
-1.49%
Jul 15, 2022
76.66
75.67
76.67
74.52
972.53K
0.95%
Jul 14, 2022
75.94
74.51
76.10
73.70
1.10M
0.40%
Jul 13, 2022
75.64
75.70
77.35
75.53
496.48K
-1.84%
Jul 12, 2022
77.06
77.58
78.60
76.51
494.95K
-0.75%
Jul 11, 2022
77.64
78.34
78.49
77.19
498.70K
-1.12%
Jul 8, 2022
78.52
79.67
80.18
77.68
792.47K
-1.6%
Jul 7, 2022
79.80
78.50
80.38
78.03
813.36K
2.47%
Jul 6, 2022
77.88
77.48
78.48
76.48
1.12M
0.83%
Jul 5, 2022
77.24
73.99
77.63
73.99
2.06M
2.44%
Jul 1, 2022
75.40
74.82
75.50
73.89
1.80M
0.68%
Jun 30, 2022
74.89
74.55
75.92
73.10
1.33M
-0.83%
Jun 29, 2022
75.52
75.80
76.11
74.50
982.24K
-0.33%
Jun 28, 2022
75.77
78.13
79.11
75.63
886.20K
-2.31%
Jun 27, 2022
77.56
78.26
78.56
76.89
1.20M
-0.44%
Jun 24, 2022
77.90
76.03
78.87
75.28
2.06M
3.76%
Jun 23, 2022
75.08
76.84
77.68
73.39
2.24M
-6.28%
Jun 22, 2022
80.11
79.04
81.04
78.50
856.38K
1.05%
Jun 21, 2022
79.28
77.97
79.66
77.41
957.97K
3.18%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: rhi.com
Consensus
BUY 43
HOLD 14
SELL 43
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun