Dividends Calendar   Earnings Calendar
RGA

RGA  |  Reinsurance Group America Inc

Financials sector
Reinsurance Group America Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 113.56 115.21
116.05
113.45
379.52K -1.88%
Aug 3, 2022 115.74 114.00
115.82
113.06
233.80K 1.93%
Aug 2, 2022 113.55 115.07
115.31
113.32
190.90K -1.66%
Aug 1, 2022 115.47 115.40
115.74
114.15
282.42K -0.27%
Jul 29, 2022 115.78 115.09
116.86
115.00
511.90K 0.57%
Jul 28, 2022 115.12 116.56
117.59
114.30
250.07K -1.69%
Jul 27, 2022 117.10 117.47
117.78
116.00
172.47K 0.52%
Jul 26, 2022 116.49 115.71
117.11
115.48
166.03K -0.38%
Jul 25, 2022 116.93 115.74
117.46
114.86
213.45K 1.80%
Jul 22, 2022 114.86 115.97
117.24
114.09
236.85K -1.07%
Jul 21, 2022 116.10 116.69
116.69
114.67
379.11K -0.95%
Jul 20, 2022 117.21 117.20
117.71
116.03
305.50K -0.39%
Jul 19, 2022 117.67 117.24
118.55
117.12
198.45K 1.77%
Jul 18, 2022 115.62 117.25
118.57
115.41
257.01K 0.23%
Jul 15, 2022 115.36 115.77
116.70
114.07
425.22K 0.87%
Jul 14, 2022 114.36 112.92
114.64
112.23
302.17K -1.29%
Jul 13, 2022 115.85 115.47
116.85
114.04
449.38K -1.38%
Jul 12, 2022 117.47 115.63
119.36
115.63
427.49K 0.50%
Jul 11, 2022 116.89 115.37
117.25
115.11
263.96K 0.84%
Jul 8, 2022 115.92 115.75
116.45
114.59
285.19K 0.82%
Jul 7, 2022 114.98 116.42
117.08
114.93
311.51K 0.05%
Jul 6, 2022 114.92 115.83
116.50
112.83
473.51K -1.1%
Jul 5, 2022 116.20 116.35
116.35
112.58
261.34K -2.36%


Jump to (Finance sites)

Google    
         

Research 


Investor page

reinsurancegroupofamericainc.gcs-web.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: rgare.com

Consensus
BUY 50
HOLD 25
SELL 25

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

csco  snap  mmm  rht  orcl  urbn  pdco  len  aobc  mmyt  bb  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet