RENT | Rent the Runway

Date	Price	Open	High	Low	Vol	Change
Jun 9, 2022	3.53	3.83	3.83	3.36	2.20M	-5.36%
Jun 8, 2022	3.73	4.02	4.08	3.61	1.87M	-8.13%
Jun 7, 2022	4.06	4.30	4.31	3.84	1.19M	-8.76%
Jun 6, 2022	4.45	4.52	4.57	4.37	825.73K	0.68%
Jun 3, 2022	4.42	4.37	4.46	4.23	621.14K	-1.56%
Jun 2, 2022	4.49	4.04	4.54	4.04	589.24K	10.59%
Jun 1, 2022	4.06	4.37	4.39	4.05	445.89K	-6.24%
May 31, 2022	4.33	4.44	4.51	4.27	677.56K	-1.59%
May 27, 2022	4.40	3.75	4.43	3.75	1.66M	19.57%
May 26, 2022	3.68	3.50	3.73	3.46	1.65M	5.44%
May 25, 2022	3.49	3.20	3.51	3.20	749.98K	7.06%
May 24, 2022	3.26	3.60	3.62	3.23	1.10M	-11.89%
May 23, 2022	3.70	3.86	3.92	3.53	1.40M	-4.15%
May 20, 2022	3.86	4.23	4.30	3.71	1.50M	-8.1%
May 19, 2022	4.20	4.16	4.30	4.00	1.68M	-0.24%
May 18, 2022	4.21	3.79	4.23	3.79	1.21M	0.72%
May 17, 2022	4.18	4.08	4.24	3.96	903.11K	5.56%
May 16, 2022	3.96	4.00	4.08	3.69	1.57M	-2.7%
May 13, 2022	4.07	4.44	4.45	4.01	1.13M	-1.69%
May 12, 2022	4.14	4.83	4.88	4.06	2.30M	-16.87%
May 11, 2022	4.98	5.46	5.59	4.94	1.31M	-10.59%
May 10, 2022	5.57	5.80	5.92	5.49	810.73K	-0.89%