Dividends Calendar   Earnings Calendar

RELY  |  Remitly Global

Remitly Global
hist error

Historical Data

Date Price Open High Low Vol Change ER
May 4, 2018 0.43 0.38
0.44
0.38
178.92K 4.88%
May 3, 2018 0.41 0.38
0.46
0.38
50.08K 7.89%
May 2, 2018 0.38 0.39
0.40
0.37
165.08K 0%
May 1, 2018 0.38 0.39
0.39
0.37
23.62K -2.56%
Apr 30, 2018 0.39 0.38
0.40
0.36
188.81K 2.63%
Apr 27, 2018 0.38 0.40
0.41
0.38
36.25K -5%
Apr 26, 2018 0.40 0.39
0.40
0.39
7.42K 2.56%
Apr 25, 2018 0.39 0.38
0.39
0.38
16.33K 2.63%
Apr 24, 2018 0.38 0.39
0.40
0.38
80.55K -2.56%
Apr 23, 2018 0.39 0.40
0.41
0.39
36.00K -2.5%
Apr 20, 2018 0.40 0.36
0.41
0.36
131.64K 11.11%
Apr 19, 2018 0.36 0.34
0.36
0.33
160.26K 5.88%
Apr 18, 2018 0.34 0.32
0.34
0.32
77.93K 3.03%
Apr 17, 2018 0.33 0.32
0.33
0.32
30.23K 6.45%
Apr 16, 2018 0.31 0.32
0.32
0.31
61.50K -3.12%
Apr 13, 2018 0.32 0.30
0.32
0.30
45.11K 3.23%
Apr 12, 2018 0.31 0.32
0.32
0.31
38.83K 0%
Apr 11, 2018 0.31 0.32
0.32
0.31
97.16K 0%
Apr 10, 2018 0.31 0.32
0.32
0.31
40.56K -3.12%
Apr 9, 2018 0.32 0.32
0.32
0.32
- -3.03%
Apr 6, 2018 0.33 0.34
0.35
0.32
128.09K -2.94%
Apr 5, 2018 0.34 0.35
0.35
0.34
468.52K -2.86%
Apr 4, 2018 0.35 0.32
0.35
0.32
498.96K 12.90%
Apr 3, 2018 0.31 0.32
0.32
0.30
210.84K -3.12%
Apr 2, 2018 0.32 0.30
0.32
0.30
246.37K 3.23%
Mar 29, 2018 0.31 0.30
0.32
0.28
1.22M 3.33%
Mar 28, 2018 0.30 0.31
0.32
0.30
72.87K -3.23%
Mar 27, 2018 0.31 0.32
0.32
0.31
260.78K -3.12%
Mar 26, 2018 0.32 0.33
0.34
0.31
137.57K 3.23%
Mar 23, 2018 0.31 0.32
0.32
0.31
42.45K -27.91%

Remitly Global was founded in 2011 (12 years in total.)



Jump to (Finance sites)

Other stocks 

mmm  t  wfc  cmg  vmw  mrk  dish  bks  se  agn  snps  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology