hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 4, 2018
0.43
0.38
0.44
0.38
178.92K
4.88%
May 3, 2018
0.41
0.38
0.46
0.38
50.08K
7.89%
May 2, 2018
0.38
0.39
0.40
0.37
165.08K
0%
May 1, 2018
0.38
0.39
0.39
0.37
23.62K
-2.56%
Apr 30, 2018
0.39
0.38
0.40
0.36
188.81K
2.63%
Apr 27, 2018
0.38
0.40
0.41
0.38
36.25K
-5%
Apr 26, 2018
0.40
0.39
0.40
0.39
7.42K
2.56%
Apr 25, 2018
0.39
0.38
0.39
0.38
16.33K
2.63%
Apr 24, 2018
0.38
0.39
0.40
0.38
80.55K
-2.56%
Apr 23, 2018
0.39
0.40
0.41
0.39
36.00K
-2.5%
Apr 20, 2018
0.40
0.36
0.41
0.36
131.64K
11.11%
Apr 19, 2018
0.36
0.34
0.36
0.33
160.26K
5.88%
Apr 18, 2018
0.34
0.32
0.34
0.32
77.93K
3.03%
Apr 17, 2018
0.33
0.32
0.33
0.32
30.23K
6.45%
Apr 16, 2018
0.31
0.32
0.32
0.31
61.50K
-3.12%
Apr 13, 2018
0.32
0.30
0.32
0.30
45.11K
3.23%
Apr 12, 2018
0.31
0.32
0.32
0.31
38.83K
0%
Apr 11, 2018
0.31
0.32
0.32
0.31
97.16K
0%
Apr 10, 2018
0.31
0.32
0.32
0.31
40.56K
-3.12%
Apr 9, 2018
0.32
0.32
0.32
0.32
-
-3.03%
Apr 6, 2018
0.33
0.34
0.35
0.32
128.09K
-2.94%
Apr 5, 2018
0.34
0.35
0.35
0.34
468.52K
-2.86%
Apr 4, 2018
0.35
0.32
0.35
0.32
498.96K
12.90%
Apr 3, 2018
0.31
0.32
0.32
0.30
210.84K
-3.12%
Apr 2, 2018
0.32
0.30
0.32
0.30
246.37K
3.23%
Mar 29, 2018
0.31
0.30
0.32
0.28
1.22M
3.33%
Mar 28, 2018
0.30
0.31
0.32
0.30
72.87K
-3.23%
Mar 27, 2018
0.31
0.32
0.32
0.31
260.78K
-3.12%
Mar 26, 2018
0.32
0.33
0.34
0.31
137.57K
3.23%
Mar 23, 2018
0.31
0.32
0.32
0.31
42.45K
-27.91%
Remitly Global was founded in 2011 (12 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun