RELL
|
Richardson Electronics, Ltd.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 20, 2022
16.900
16.360
17.210
16.221
964.08K
4%
Jul 19, 2022
16.250
15.470
16.300
15.470
269.72K
4.17%
Jul 18, 2022
15.600
15.550
15.980
15.450
149.40K
1.96%
Jul 15, 2022
15.300
15.100
15.400
14.730
90.57K
2.34%
Jul 14, 2022
14.950
14.910
15.050
14.620
94.44K
-0.93%
Jul 13, 2022
15.090
14.590
15.229
14.200
105.88K
1.89%
Jul 12, 2022
14.810
15.080
15.320
14.760
74.05K
-2.24%
Jul 11, 2022
15.150
15.460
15.560
15.052
84.05K
-1.94%
Jul 8, 2022
15.450
14.800
15.690
14.779
124.20K
4.96%
Jul 7, 2022
14.720
14.590
14.900
14.590
49.18K
1.17%
Jul 6, 2022
14.550
14.700
14.740
14.130
120.96K
-1.15%
Jul 5, 2022
14.720
14.440
14.930
13.810
326.32K
1.38%
Jul 1, 2022
14.520
14.500
14.838
14.077
215.15K
-0.95%
Jun 30, 2022
14.660
15.050
15.050
14.320
152.35K
-2.01%
Jun 29, 2022
14.960
15.900
15.900
14.950
186.13K
-4.04%
Jun 28, 2022
15.590
16.500
17.000
15.350
193.04K
-3.77%
Jun 27, 2022
16.200
15.730
16.210
15.720
237.19K
4.52%
Jun 24, 2022
15.500
14.980
16.240
14.980
333.80K
4.73%
Jun 23, 2022
14.800
14.966
15.040
14.460
65.81K
0.07%
Jun 22, 2022
14.790
14.760
15.090
14.660
54.77K
-0.8%
Jun 21, 2022
14.910
14.400
15.000
14.320
167.66K
4.56%
Richardson Electronics, Ltd. was founded in 1947 (76 years in total.)
And they have a total of 380 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun