REGN | Regeneron Pharmaceuticals

Date	Price	Open	High	Low	Vol	Change
Aug 16, 2022	648.70	643.49	649.77	639.70	602.89K	0.84%
Aug 15, 2022	643.29	628.70	643.60	624.80	539.21K	2.32%
Aug 12, 2022	628.71	628.87	632.57	622.30	351.28K	0.77%
Aug 11, 2022	623.90	638.63	643.98	622.37	468.06K	-2.74%
Aug 10, 2022	641.49	630.00	645.95	624.78	681.69K	3.11%
Aug 9, 2022	622.15	630.00	634.85	617.10	469.54K	-1.34%
Aug 8, 2022	630.63	619.78	633.93	618.87	715.23K	2.77%
Aug 5, 2022	613.61	613.47	621.63	606.96	566.77K	-0.22%
Aug 4, 2022	614.96	602.65	623.35	602.65	695.07K	1.02%
Aug 3, 2022	608.77	600.00	623.48	595.16	1.15M	5.88%
Aug 2, 2022	574.96	578.50	585.96	569.65	634.76K	-0.3%
Aug 1, 2022	576.68	581.53	586.90	573.53	513.01K	-0.86%
Jul 29, 2022	581.69	584.95	585.15	574.46	682.12K	-0.12%
Jul 28, 2022	582.37	588.89	592.03	563.82	581.22K	-0.94%
Jul 27, 2022	587.91	579.59	591.44	568.01	597.29K	0.92%
Jul 26, 2022	582.56	587.57	594.68	580.00	451.63K	-0.8%
Jul 25, 2022	587.28	580.00	588.20	575.40	452.65K	0.20%
Jul 22, 2022	586.11	593.60	602.70	580.79	429.14K	-1.07%
Jul 21, 2022	592.44	590.89	599.97	585.36	636.88K	-0.36%
Jul 20, 2022	594.59	598.01	599.24	589.78	415.96K	-0.19%
Jul 19, 2022	595.73	594.58	597.57	588.00	551.50K	1.54%
Jul 18, 2022	586.70	605.00	608.41	582.73	562.06K	-3.43%