REG
|
Regency Centers Corp
hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
62.81
62.85
63.72
62.61
917.19K
0%
Aug 3, 2022
62.81
62.65
64.25
62.65
1.05M
0.58%
Aug 2, 2022
62.45
63.60
63.76
62.37
981.03K
-2.07%
Aug 1, 2022
63.77
63.78
64.50
63.44
1.04M
-1.02%
Jul 29, 2022
64.43
64.00
64.86
63.71
1.75M
1.07%
Jul 28, 2022
63.75
63.35
64.14
62.81
945.49K
1.42%
Jul 27, 2022
62.86
62.32
63.10
62.15
846.96K
1.27%
Jul 26, 2022
62.07
63.13
63.46
62.00
745.67K
-1.8%
Jul 25, 2022
63.21
63.04
63.41
62.55
607.06K
0.62%
Jul 22, 2022
62.82
63.30
63.62
62.74
527.57K
-0.27%
Jul 21, 2022
62.99
62.69
63.18
61.73
679.39K
-0.25%
Jul 20, 2022
63.15
62.10
63.60
62.05
721.78K
1.14%
Jul 19, 2022
62.44
61.55
62.72
61.43
534.30K
2.90%
Jul 18, 2022
60.68
60.44
60.91
60.18
643.32K
0.80%
Jul 15, 2022
60.20
59.52
60.26
59.02
686.73K
2.50%
Jul 14, 2022
58.73
58.32
59.38
58.32
566.66K
-1.58%
Jul 13, 2022
59.67
59.67
60.27
59.21
527.31K
-1.37%
Jul 12, 2022
60.50
59.59
60.92
59.54
574.09K
1.24%
Jul 11, 2022
59.76
59.83
59.94
59.01
426.19K
0.22%
Jul 8, 2022
59.63
59.98
60.20
59.26
425.77K
-1.08%
Jul 7, 2022
60.28
60.38
60.78
60.00
473.33K
0.72%
Jul 6, 2022
59.85
59.99
61.01
59.41
653.05K
-0.86%
Jul 5, 2022
60.37
59.48
60.51
57.54
702.43K
-0.05%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investors.regencycenters.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun
