Dividends Calendar   Earnings Calendar
REED

REED  |  Reeds, Inc.

Consumer Goods sector
Reeds, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 0.2080 0.2240
0.2240
0.1900
1.48M -2.03%
Aug 10, 2022 0.2123 0.2200
0.2200
0.2040
696.51K 3.31%
Aug 9, 2022 0.2055 0.2050
0.2198
0.2045
379.81K -2.47%
Aug 8, 2022 0.2107 0.2144
0.2244
0.2000
501.70K 2.18%
Aug 5, 2022 0.2062 0.2181
0.2189
0.2026
304.44K -1.62%
Aug 4, 2022 0.2096 0.1900
0.2200
0.1861
742.35K 12.69%
Aug 3, 2022 0.1860 0.1900
0.1919
0.1850
366.15K -0.64%
Aug 2, 2022 0.1872 0.1988
0.1988
0.1815
635.35K -8.64%
Aug 1, 2022 0.2049 0.1616
0.2320
0.1512
1.96M 30.01%
Jul 29, 2022 0.1576 0.1700
0.1709
0.1513
410.95K -1.5%
Jul 28, 2022 0.1600 0.1531
0.1630
0.1448
1.99M 4.64%
Jul 27, 2022 0.1529 0.1463
0.1529
0.1463
175.80K 4.51%
Jul 26, 2022 0.1463 0.1525
0.1578
0.1420
262.02K -4.07%
Jul 25, 2022 0.1525 0.1500
0.1549
0.1358
603.86K -1.1%
Jul 22, 2022 0.1542 0.1618
0.1618
0.1533
585.97K -0.52%
Jul 21, 2022 0.1550 0.1570
0.1578
0.1541
158.29K 0.45%
Jul 20, 2022 0.1543 0.1574
0.1596
0.1501
347.90K 0.52%
Jul 19, 2022 0.1535 0.1441
0.1644
0.1441
478.24K 2.61%
Jul 18, 2022 0.1496 0.1600
0.1602
0.1351
2.03M -2.86%
Jul 15, 2022 0.1540 0.1634
0.1702
0.1506
562.85K -7.89%
Jul 14, 2022 0.1672 0.1660
0.1700
0.1605
206.78K 1.58%
Jul 13, 2022 0.1646 0.1685
0.1730
0.1610
394.43K -4.91%
Jul 12, 2022 0.1731 0.1796
0.1796
0.1651
337.18K 1.88%

Reeds, Inc. was founded in 1989 (34 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

adsk  cx  tgt  cmcsa  jpm  pdco  cmc  tivo  kss  hlt  xi  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.