Dividends Calendar   Earnings Calendar
REAL

REAL  |  RealReal Inc/The

RealReal Inc/The

Historical Data

Date Price Open High Low Vol Change
Jun 29 2.06 1.91
2.12
1.87
9.2M 13.81%
Jun 28 1.81 1.69
1.84
1.64
5.1M 9.70%
Jun 27 1.65 1.53
1.68
1.48
3.4M 10%
Jun 26 1.5 1.4
1.58
1.4
4.2M 7.91%
Jun 23 1.39 1.41
1.51
1.38
14.7M -2.11%
Jun 22 1.42 1.39
1.46
1.36
2.7M 0.71%
Jun 21 1.41 1.51
1.51
1.38
2.9M -6%
Jun 20 1.5 1.6
1.61
1.48
2.5M -6.25%
Jun 16 1.6 1.76
1.76
1.55
3.8M -7.51%
Jun 15 1.73 1.72
1.75
1.67
2.7M -1.14%
Jun 14 1.75 1.77
1.82
1.7
3.1M 1.16%
Jun 13 1.73 1.68
1.82
1.67
4.3M 4.22%
Jun 12 1.66 1.67
1.74
1.6
1.9M -1.19%
Jun 9 1.68 1.73
1.75
1.54
5.1M -1.18%
Jun 8 1.7 1.73
1.78
1.66
3.1M 0.59%
Jun 7 1.69 1.68
1.83
1.68
5.3M 1.81%
Jun 6 1.66 1.5
1.72
1.43
5.7M 10.67%
Jun 5 1.5 1.43
1.72
1.42
8.9M 2.04%
Jun 2 1.47 1.31
1.48
1.31
3.7M 13.08%
Jun 1 1.3 1.27
1.35
1.26
2.7M 2.36%
May 31 1.27 1.36
1.38
1.26
2.1M -6.62%
May 30 1.36 1.51
1.52
1.3
3.3M -8.72%
May 26 1.49 1.47
1.55
1.45
3.6M 4.93%
May 25 1.42 1.38
1.43
1.36
2.1M 3.65%
May 24 1.37 1.43
1.46
1.36
1.8M -4.86%
May 23 1.44 1.42
1.51
1.4
2.7M -2.7%
May 22 1.48 1.37
1.48
1.37
2.8M 6.47%
May 19 1.39 1.47
1.49
1.34
3.1M -7.95%
May 18 1.51 1.4
1.57
1.32
6.7M 11.85%
May 17 1.35 1.27
1.43
1.27
6.7M 6.30%
May 16 1.27 1.26
1.3
1.22
2.7M -2.31%
May 15 1.3 1.11
1.39
1.11
10.9M 16.07%
May 12 1.12 1.23
1.26
1.1
3.3M -7.44%
May 11 1.21 1.22
1.28
1.19
2.2M -1.63%
May 10 1.23 1.28
1.38
1.18
5.2M -6.82%
May 9 1.32 1.35
1.36
1.22
4.2M -3.65%
May 8 1.37 1.17
1.38
1.16
5.5M 19.13%
May 5 1.15 1.11
1.15
1.09
2.1M 4.55%
May 4 1.1 1.08
1.12
1.05
1.9M 4.76%
May 3 1.05 1.02
1.1
1
2.4M 1.94%
May 2 1.03 1.1
1.1
1
2.5M -5.5%
May 1 1.09 1.11
1.11
1.04
2.5M -2.68%
Apr 28 1.12 1.11
1.13
1.06
2.1M 2.75%
Apr 27 1.09 1.14
1.17
1.08
2.6M -3.54%
Apr 26 1.13 1.12
1.18
1.05
4.7M 5.61%
Apr 25 1.07 1.17
1.25
1.06
5.9M -6.14%
Apr 24 1.14 1.21
1.43
1.12
5.7M -7.32%
Apr 21 1.23 1.13
1.25
1.13
2.6M 7.89%
Apr 20 1.14 1.15
1.21
1.13
3.4M -4.2%
Apr 19 1.19 1.16
1.24
1.12
3.0M 0.85%
Apr 18 1.18 1.2
1.26
1.18
1.9M -3.28%
Apr 17 1.22 1.13
1.23
1.13
1.6M 6.09%
Apr 14 1.15 1.18
1.2
1.12
1.4M -0.86%
Apr 13 1.16 1.14
1.19
1.13
1.5M 4.50%
Apr 12 1.11 1.18
1.2
1.11
1.9M -5.93%
Apr 11 1.18 1.18
1.22
1.16
1.5M 1.72%
Apr 10 1.16 1.15
1.17
1.12
1.4M 0%
Apr 6 1.16 1.15
1.18
1.1
2.5M 0.87%
Apr 5 1.15 1.21
1.22
1.12
2.8M -4.17%
Apr 4 1.2 1.32
1.32
1.17
2.6M 0%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 57
HOLD 43
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Pinterest

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology