Dividends Calendar   Earnings Calendar
RDW.L

RDW.L  |  Redrow PLC

Consumer Cyclical sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 491.60 482.80
495.20
478.17
318.18K 0.37%
Jun 30, 2022 489.80 498.60
498.60
478.60
498.44K -1.84%
Jun 29, 2022 499.00 497.40
503.32
493.80
228.82K -1.29%
Jun 28, 2022 505.50 490.00
510.50
490.00
313.65K 0.80%
Jun 27, 2022 501.50 496.20
505.50
496.20
774.86K 1.07%
Jun 24, 2022 496.20 480.64
496.60
480.64
439.87K 3.16%
Jun 23, 2022 481.00 481.80
487.40
478.00
373.36K -0.7%
Jun 22, 2022 484.40 492.00
492.00
470.20
797.53K -0.45%
Jun 21, 2022 486.60 472.60
493.80
472.60
326.11K 0.50%
Jun 20, 2022 484.20 512.50
512.50
475.50
534.28K -3.26%
Jun 17, 2022 500.50 504.50
510.69
500.33
708.76K 0.26%
Jun 16, 2022 499.20 521.00
527.00
499.00
1.82M -5.99%
Jun 15, 2022 531.00 531.00
534.50
527.00
1.38M 2.02%
Jun 14, 2022 520.50 518.00
522.00
506.00
2.67M 2.56%
Jun 13, 2022 507.50 520.50
522.10
502.48
502.06K -3.79%
Jun 10, 2022 527.50 535.50
541.50
526.50
442.25K -2.04%
Jun 9, 2022 538.50 537.50
541.50
530.00
308.50K -0.19%
Jun 8, 2022 539.50 550.50
550.50
535.00
284.74K 0.28%
Jun 7, 2022 538.00 533.00
544.00
533.00
285.23K -0.37%
Jun 6, 2022 540.00 533.00
545.50
533.00
327.68K 2.27%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Other stocks 

pg  apc  fb  t  tjx  asna  vmw  mik  dnow  jbl  ntap  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.