Dividends Calendar   Earnings Calendar

RDUS  |  Radius Health

Healthcare sector
Radius Health

Historical Data

Date Price Open High Low Vol Change ER
Jun 7, 2022 7.10 6.55
7.14
6.47
576.49K 7.90%
Jun 6, 2022 6.58 6.52
6.82
6.43
900.32K 0.61%
Jun 3, 2022 6.54 6.43
6.68
6.41
716.27K 1.87%
Jun 2, 2022 6.42 6.08
6.49
5.87
758.51K 3.38%
Jun 1, 2022 6.21 6.41
6.61
6.18
855.50K -1.9%
May 31, 2022 6.33 6.07
6.45
5.96
1.09M 3.43%
May 27, 2022 6.12 6.09
6.14
5.67
776.63K 0.33%
May 26, 2022 6.10 6.03
6.24
5.99
524.19K 1.67%
May 25, 2022 6.00 5.94
6.03
5.80
670.88K 1.18%
May 24, 2022 5.93 5.90
5.99
5.75
720.23K -1.82%
May 23, 2022 6.04 6.30
6.54
6.04
876.64K -3.36%
May 20, 2022 6.25 5.84
6.25
5.53
1.52M 7.02%
May 19, 2022 5.84 5.78
6.05
5.64
1.35M 0%
May 18, 2022 5.84 5.61
5.86
4.97
2.11M -0.85%
May 17, 2022 5.89 5.73
5.89
5.55
633.37K 4.25%
May 16, 2022 5.65 5.65
5.80
5.51
533.89K 0%
May 13, 2022 5.65 5.69
5.78
5.56
551.91K 0.53%
May 12, 2022 5.62 5.44
5.80
5.35
894.55K 1.63%
May 11, 2022 5.53 5.97
6.25
5.49
801.98K -8.29%
May 10, 2022 6.03 5.96
6.25
5.86
1.31M 6.16%
May 9, 2022 5.68 5.82
6.13
5.60
1.03M -5.49%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

snap  mmm  crm  ibm  cmg  mik  ash  sgmo  ryaay  info  once  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology