Dividends Calendar   Earnings Calendar
RDS.B

RDS.B  |  Shell

Shell

Historical Data

Date Price Open High Low Vol Change ER
Jan 28, 2022 51.06 50.85
51.16
50.29
3.44M -0.06%
Jan 27, 2022 51.09 51.83
52.10
50.64
4.62M 0.35%
Jan 26, 2022 50.91 51.29
51.70
50.58
3.57M 2.33%
Jan 25, 2022 49.75 48.22
50.03
47.71
4.18M 3.52%
Jan 24, 2022 48.06 47.27
48.10
46.37
4.63M -1.13%
Jan 21, 2022 48.61 48.89
49.05
48.40
2.92M -1.9%
Jan 20, 2022 49.55 49.56
50.44
49.51
2.52M -2.61%
Jan 19, 2022 50.88 51.25
51.32
50.44
2.96M -0.22%
Jan 18, 2022 50.99 51.07
51.35
50.37
3.51M 1.82%
Jan 14, 2022 50.08 49.47
50.19
49.45
2.50M 1.66%
Jan 13, 2022 49.26 49.55
49.75
49.17
2.39M -0.16%
Jan 12, 2022 49.34 49.35
49.56
49.13
3.36M -3.37%
Jan 28, 2022 51.06 50.85
51.16
50.29
3.44M -0.06%
Jan 27, 2022 51.09 51.83
52.10
50.64
4.62M 0.35%
Jan 26, 2022 50.91 51.29
51.70
50.58
3.57M 2.33%
Jan 25, 2022 49.75 48.22
50.03
47.71
4.18M 3.52%
Jan 24, 2022 48.06 47.27
48.10
46.37
4.63M -1.13%
Jan 21, 2022 48.61 48.89
49.05
48.40
2.92M -1.9%
Jan 20, 2022 49.55 49.56
50.44
49.51
2.52M -2.61%
Jan 19, 2022 50.88 51.25
51.32
50.44
2.96M -0.22%
Jan 18, 2022 50.99 51.07
51.35
50.37
3.51M 1.82%
Jan 14, 2022 50.08 49.47
50.19
49.45
2.50M 1.66%
Jan 13, 2022 49.26 49.55
49.75
49.17
2.39M -0.16%
Jan 12, 2022 49.34 49.35
49.56
49.13
3.36M 1.71%
Jan 11, 2022 48.51 47.42
48.56
47.24
2.10M 3.12%
Jan 10, 2022 47.04 47.48
47.70
46.73
2.26M -0.59%
Jan 7, 2022 47.32 46.85
47.39
46.54
2.28M 1.13%
Jan 6, 2022 46.79 46.96
47.07
46.40
2.56M 1.67%
Jan 5, 2022 46.02 46.71
46.93
46.00
3.85M 0.26%
Jan 4, 2022 45.90 45.96
46.28
45.86
4.15M 2.82%


Jump to (Finance sites)

Google      
         

Research 


Investor page

www.shell.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cvx  xom  mpc 

Other stocks 

ibm  s  aap  ash  tivo  agro  bmy  sptn  se  xray  keys  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology