Dividends Calendar   Earnings Calendar

RC  |  Ready Capital Corporation

Ready Capital Corporation
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 13.94 14.05
14.11
13.92
725.20K -0.5%
Aug 10, 2022 14.01 13.91
14.08
13.90
806.75K 1.82%
Aug 9, 2022 13.76 13.82
13.88
13.58
965.44K -0.86%
Aug 8, 2022 13.88 13.83
14.14
13.78
1.01M 1.24%
Aug 5, 2022 13.71 13.70
13.94
13.57
704.73K 0.96%
Aug 4, 2022 13.58 13.66
13.69
13.44
505.53K 0.30%
Aug 3, 2022 13.54 13.65
13.72
13.48
531.08K 0.37%
Aug 2, 2022 13.49 13.90
13.90
13.49
786.46K -3.16%
Aug 1, 2022 13.93 13.85
14.10
13.67
966.23K 0.14%
Jul 29, 2022 13.91 14.10
14.19
13.86
990.46K -1.14%
Jul 28, 2022 14.07 13.69
14.09
13.67
861.15K 2.93%
Jul 27, 2022 13.67 13.40
13.74
13.40
757.82K 2.63%
Jul 26, 2022 13.32 13.23
13.40
13.23
651.97K 0.60%
Jul 25, 2022 13.24 13.15
13.30
13.03
704.11K 0.91%
Jul 22, 2022 13.12 13.22
13.29
13.02
677.15K 0%
Jul 21, 2022 13.12 12.95
13.13
12.78
853.01K 0.31%
Jul 20, 2022 13.08 12.95
13.14
12.88
1.03M 0.69%
Jul 19, 2022 12.99 12.55
13.05
12.54
1.16M 4.42%
Jul 18, 2022 12.44 12.49
12.53
12.16
1.08M 0.32%
Jul 15, 2022 12.40 12.28
12.46
11.97
1.06M 2.82%
Jul 14, 2022 12.06 12.19
12.22
11.90
898.10K -2.43%
Jul 13, 2022 12.36 12.00
12.40
11.98
1.08M 2.40%
Jul 12, 2022 12.07 12.11
12.30
11.99
631.72K -0.08%


Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn

Other stocks 

s  abbv  cmcsa  dri  mtb  casy  sgmo  agn  spot  snps  ntnx  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?