Dividends Calendar Earnings Calendar
RBS

RBS  |  Royal Bank Scotland plc (The)

Financial Services sector
Royal Bank Scotland plc (The)

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 93.32 96.00
96.44
90.56
23.73M -3.67%
Sep 18, 2020 96.88 99.72
100.25
96.68
27.54M -3.17%
Sep 17, 2020 100.05 102.45
102.60
99.76
13.59M -2.96%
Sep 16, 2020 103.10 101.40
103.10
100.50
16.83M 1.48%
Sep 15, 2020 101.60 102.25
103.45
101.40
15.88M -1.12%
Sep 14, 2020 102.75 103.50
103.88
101.73
15.74M 0.59%
Sep 11, 2020 102.15 103.15
104.75
102.15
9.79M -1.64%
Sep 10, 2020 103.85 103.20
105.65
103.00
12.03M 0%
Sep 9, 2020 103.85 104.05
104.85
102.15
13.58M -0.43%
Sep 8, 2020 104.30 107.65
108.82
103.20
15.22M -2.2%
Sep 7, 2020 106.65 107.60
108.50
105.45
10.86M -1.07%
Sep 4, 2020 107.80 104.50
110.15
104.33
15.85M 2.67%
Sep 3, 2020 105.00 105.75
109.05
104.70
15.75M -0.19%
Sep 2, 2020 105.20 107.30
109.10
104.90
16.24M -1.41%
Sep 1, 2020 106.70 111.45
111.76
106.15
17.64M -5.41%
Aug 28, 2020 112.80 112.20
114.50
111.25
12.67M 0.67%
Aug 27, 2020 112.05 113.75
114.15
111.85
10.65M -1.49%
Aug 26, 2020 113.75 112.05
114.85
111.35
7.19M 1.70%
Aug 25, 2020 111.85 114.10
115.85
111.85
9.74M -1.32%
Aug 24, 2020 113.35 112.75
113.45
110.35
9.22M 1.34%
Aug 21, 2020 111.85 111.70
112.35
109.60
8.46M 0.22%


Jump to (Finance sites)

Google    
         

Other stocks 

c  pep  hd  cmcsa  vale  db  kr  kss  len  snps  amtd  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!