Dividends Calendar   Earnings Calendar

RBA  |  Ritchie Bros. Auctioneers Incorporated

Services sector
Ritchie Bros. Auctioneers Incorporated

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 72.66 71.78
72.73
71.58
703.98K 1.21%
Aug 3, 2022 71.79 71.36
72.12
71.06
419.79K 0.84%
Aug 2, 2022 71.19 71.71
72.25
71.17
476.57K -1.12%
Aug 1, 2022 72.00 71.84
72.25
71.25
580.62K -0.1%
Jul 29, 2022 72.07 70.63
72.61
70.63
486.94K 1.98%
Jul 28, 2022 70.67 69.58
71.00
69.58
441.00K 1.36%
Jul 27, 2022 69.72 69.10
69.93
68.67
219.39K 1%
Jul 26, 2022 69.03 68.82
69.58
68.58
229.16K -0.22%
Jul 25, 2022 69.18 68.91
69.39
67.82
305.01K -0.06%
Jul 22, 2022 69.22 68.05
69.24
67.57
424.68K 1.76%
Jul 21, 2022 68.02 67.00
68.33
66.92
602.65K 1.19%
Jul 20, 2022 67.22 69.12
69.12
66.71
628.33K -2.24%
Jul 19, 2022 68.76 67.40
69.25
67.40
647.80K 2.28%
Jul 18, 2022 67.23 68.05
68.25
67.10
452.81K -0.81%
Jul 15, 2022 67.78 67.03
68.36
66.35
701.06K 1.48%
Jul 14, 2022 66.79 60.71
66.97
60.55
1.45M 10.69%
Jul 13, 2022 60.34 64.77
64.93
60.34
839.52K -9.02%
Jul 12, 2022 66.32 64.94
66.72
64.94
590.60K 1.19%
Jul 11, 2022 65.54 65.76
66.12
64.85
450.12K -0.38%
Jul 8, 2022 65.79 64.96
66.18
64.96
543.67K 0.73%
Jul 7, 2022 65.31 65.65
65.87
64.76
557.28K -0.61%
Jul 6, 2022 65.71 64.47
66.03
64.47
462.24K 1.91%
Jul 5, 2022 64.48 66.02
66.71
63.51
640.77K -4.46%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

crm  mgm  orcl  abbv  bac  xom  cmg  cag  dnow  hlt  schw  afsi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.