Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 5, 2022
6,216.0
6,254.0
6,264.0
6,176.0
1.07M
-0.26%
Jul 4, 2022
6,232.0
6,250.0
6,271.9
6,210.5
316.84K
0.06%
Jul 1, 2022
6,228.0
6,188.0
6,248.0
6,136.0
596.69K
0.94%
Jun 30, 2022
6,170.0
6,158.0
6,196.0
6,048.0
1.26M
-0.64%
Jun 29, 2022
6,210.0
6,208.0
6,252.0
6,128.0
1.02M
-0.26%
Jun 28, 2022
6,226.0
6,222.0
6,302.0
6,116.0
1.35M
0.29%
Jun 27, 2022
6,208.0
6,260.0
6,270.0
6,178.0
843.28K
-0.61%
Jun 24, 2022
6,246.0
6,194.0
6,260.0
6,176.0
1.14M
1.20%
Jun 23, 2022
6,172.0
6,102.0
6,184.0
6,102.0
1.06M
0.55%
Jun 22, 2022
6,138.0
6,094.0
6,152.0
6,024.0
978.55K
0.36%
Jun 21, 2022
6,116.0
6,110.0
6,116.0
6,062.0
854.86K
0.07%
Jun 20, 2022
6,112.0
6,020.0
6,112.0
6,000.0
825.88K
1.56%
Jun 17, 2022
6,018.0
5,964.0
6,074.1
5,934.0
1.70M
0.77%
Jun 16, 2022
5,972.0
5,914.0
6,032.0
5,888.0
935.65K
0.17%
Jun 15, 2022
5,962.0
6,024.0
6,056.0
5,954.0
912.57K
-0.43%
Jun 14, 2022
5,988.0
6,086.0
6,124.0
5,966.0
1.96M
-0.86%
Jun 13, 2022
6,040.0
5,990.0
6,080.0
5,966.0
930.01K
-0.03%
Jun 10, 2022
6,042.0
6,038.0
6,072.0
5,986.0
919.00K
-0.43%
Jun 9, 2022
6,068.0
6,092.0
6,174.0
6,054.0
1.55M
-0.95%
Jun 8, 2022
6,126.0
6,194.0
6,206.0
6,104.0
900.76K
-1.1%
Jun 7, 2022
6,194.0
6,244.0
6,246.0
6,174.0
1.93M
-0.45%
Jun 6, 2022
6,222.0
6,296.0
6,296.0
6,176.0
1.08M
0.68%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun