RAND
|
Rand Capital Corporation
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 8, 2022
14.00
14.77
15.06
14.00
5.45K
-11.11%
Aug 5, 2022
15.75
15.75
15.75
15.75
0.56K
-1.13%
Aug 4, 2022
15.93
14.35
15.93
14.35
4.61K
-2.91%
Aug 3, 2022
16.41
16.06
16.41
16.06
0.41K
-0.92%
Aug 2, 2022
16.56
14.35
18.80
14.35
29.70K
12.81%
Aug 1, 2022
14.68
14.68
14.68
14.68
-
0%
Jul 26, 2022
14.68
14.68
14.68
14.68
0.15K
2.30%
Jul 25, 2022
14.35
14.35
14.35
14.35
-
-2.38%
Jul 22, 2022
14.70
14.70
14.70
14.70
-
-0.07%
Jul 21, 2022
14.71
14.71
14.71
14.71
0.30K
4.85%
Jul 15, 2022
14.03
14.03
14.03
14.03
0.20K
0.21%
Jul 14, 2022
14.00
14.10
14.10
14.00
4.21K
-0.64%
Jul 13, 2022
14.09
14.09
14.09
14.09
-
-1.12%
Jul 12, 2022
14.25
13.51
14.25
13.44
3.60K
-0.06%
Jul 11, 2022
14.26
14.01
14.26
13.04
2.10K
1.84%
Aug 8, 2022
14.00
14.77
15.06
14.00
5.45K
-11.11%
Aug 5, 2022
15.75
15.75
15.75
15.75
0.56K
-1.13%
Aug 4, 2022
15.93
14.35
15.93
14.35
4.61K
-2.91%
Aug 3, 2022
16.41
16.06
16.41
16.06
0.41K
-0.92%
Aug 2, 2022
16.56
14.35
18.80
14.35
29.70K
12.81%
Aug 1, 2022
14.68
14.68
14.68
14.68
-
0%
Jul 26, 2022
14.68
14.68
14.68
14.68
0.15K
2.30%
Jul 25, 2022
14.35
14.35
14.35
14.35
-
-2.38%
Jul 22, 2022
14.70
14.70
14.70
14.70
-
-0.07%
Jul 21, 2022
14.71
14.71
14.71
14.71
0.30K
4.85%
Jul 15, 2022
14.03
14.03
14.03
14.03
0.20K
0.21%
Jul 14, 2022
14.00
14.10
14.10
14.00
4.21K
-0.64%
Jul 13, 2022
14.09
14.09
14.09
14.09
-
-1.12%
Jul 12, 2022
14.25
13.51
14.25
13.44
3.60K
-0.06%
Jul 11, 2022
14.26
14.01
14.26
13.04
2.10K
-1.33%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
March
Mon
Tue
Wed
Thu
Fri
Sat
Sun