Dividends Calendar   Earnings Calendar

RAND  |  Rand Capital Corporation

Rand Capital Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 14.00 14.77
15.06
14.00
5.45K -11.11%
Aug 5, 2022 15.75 15.75
15.75
15.75
0.56K -1.13%
Aug 4, 2022 15.93 14.35
15.93
14.35
4.61K -2.91%
Aug 3, 2022 16.41 16.06
16.41
16.06
0.41K -0.92%
Aug 2, 2022 16.56 14.35
18.80
14.35
29.70K 12.81%
Aug 1, 2022 14.68 14.68
14.68
14.68
- 0%
Jul 26, 2022 14.68 14.68
14.68
14.68
0.15K 2.30%
Jul 25, 2022 14.35 14.35
14.35
14.35
- -2.38%
Jul 22, 2022 14.70 14.70
14.70
14.70
- -0.07%
Jul 21, 2022 14.71 14.71
14.71
14.71
0.30K 4.85%
Jul 15, 2022 14.03 14.03
14.03
14.03
0.20K 0.21%
Jul 14, 2022 14.00 14.10
14.10
14.00
4.21K -0.64%
Jul 13, 2022 14.09 14.09
14.09
14.09
- -1.12%
Jul 12, 2022 14.25 13.51
14.25
13.44
3.60K -0.06%
Jul 11, 2022 14.26 14.01
14.26
13.04
2.10K 1.84%
Aug 8, 2022 14.00 14.77
15.06
14.00
5.45K -11.11%
Aug 5, 2022 15.75 15.75
15.75
15.75
0.56K -1.13%
Aug 4, 2022 15.93 14.35
15.93
14.35
4.61K -2.91%
Aug 3, 2022 16.41 16.06
16.41
16.06
0.41K -0.92%
Aug 2, 2022 16.56 14.35
18.80
14.35
29.70K 12.81%
Aug 1, 2022 14.68 14.68
14.68
14.68
- 0%
Jul 26, 2022 14.68 14.68
14.68
14.68
0.15K 2.30%
Jul 25, 2022 14.35 14.35
14.35
14.35
- -2.38%
Jul 22, 2022 14.70 14.70
14.70
14.70
- -0.07%
Jul 21, 2022 14.71 14.71
14.71
14.71
0.30K 4.85%
Jul 15, 2022 14.03 14.03
14.03
14.03
0.20K 0.21%
Jul 14, 2022 14.00 14.10
14.10
14.00
4.21K -0.64%
Jul 13, 2022 14.09 14.09
14.09
14.09
- -1.12%
Jul 12, 2022 14.25 13.51
14.25
13.44
3.60K -0.06%
Jul 11, 2022 14.26 14.01
14.26
13.04
2.10K -1.33%


Jump to (Finance sites)

Other stocks 

snap  jnj  ma  tgt  ash  pfe  kss  low  mmyt  xi  ostk  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!