Dividends Calendar   Earnings Calendar
QURE

QURE  |  uniQure NV

uniQure NV

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 20.76 20.36
20.79
19.64
526.39K 1.86%
Aug 12, 2022 20.38 19.78
20.48
19.76
1.43M 3.50%
Aug 11, 2022 19.69 19.37
20.35
19.37
660.29K 0.82%
Aug 10, 2022 19.53 19.10
19.71
18.80
760.31K 2.68%
Aug 9, 2022 19.02 18.40
20.43
17.88
1.54M 2.04%
Aug 8, 2022 18.64 21.03
21.18
16.75
3.74M -27.02%
Aug 5, 2022 25.54 24.41
25.72
23.91
567.19K 2.16%
Aug 4, 2022 25.00 24.92
25.19
24.60
439.13K 1.67%
Aug 3, 2022 24.59 24.85
25.49
24.46
442.86K 1.91%
Aug 2, 2022 24.13 23.78
24.37
23.58
380.25K 0.04%
Aug 1, 2022 24.12 25.13
25.31
23.91
513.84K -4.85%
Jul 29, 2022 25.35 24.90
25.81
24.63
803.68K 1%
Jul 28, 2022 25.10 24.92
25.46
24.45
443.74K 0.88%
Jul 27, 2022 24.88 23.91
25.00
23.85
596.62K 4.10%
Jul 26, 2022 23.90 23.77
24.62
23.10
581.37K -0.42%
Jul 25, 2022 24.00 24.45
24.85
23.37
421.41K -2.4%
Jul 22, 2022 24.59 25.00
25.00
24.16
504.08K -1.52%
Jul 21, 2022 24.97 24.47
25.00
24.42
449.39K 2.04%
Jul 20, 2022 24.47 24.16
24.75
23.23
387.16K 1.62%
Jul 19, 2022 24.08 23.75
24.20
23.31
562.54K 2.69%
Jul 18, 2022 23.45 24.08
24.50
23.26
589.31K -0.93%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 91
HOLD 9
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis