Dividends Calendar   Earnings Calendar

QUMU  |  Qumu Corporation

Technology sector
Qumu Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 0.800 0.801
0.850
0.800
45.14K -1.23%
Aug 9, 2022 0.810 0.811
0.819
0.801
11.67K -0.49%
Aug 8, 2022 0.814 0.802
0.814
0.802
12.61K 1.37%
Aug 5, 2022 0.803 0.810
0.810
0.800
35.27K -0.86%
Aug 4, 2022 0.810 0.810
0.820
0.800
17.75K -0.09%
Aug 3, 2022 0.811 0.805
0.815
0.790
25.45K 1.34%
Aug 2, 2022 0.800 0.781
0.815
0.781
10.64K -1.1%
Aug 1, 2022 0.809 0.790
0.810
0.777
23.78K 2.39%
Jul 29, 2022 0.790 0.780
0.790
0.755
46.83K 4.64%
Jul 28, 2022 0.755 0.740
0.777
0.740
21.81K 2.37%
Jul 27, 2022 0.738 0.740
0.740
0.730
20.62K -0.33%
Jul 26, 2022 0.740 0.777
0.777
0.738
16.39K 0%
Jul 25, 2022 0.740 0.767
0.770
0.725
59.30K -4.53%
Jul 22, 2022 0.775 0.740
0.785
0.639
9.18K -2.63%
Jul 21, 2022 0.796 0.800
0.802
0.700
66.89K -0.57%
Jul 20, 2022 0.801 0.814
0.820
0.800
31.70K -1.77%
Jul 19, 2022 0.815 0.780
0.820
0.765
66.77K 6.51%
Jul 18, 2022 0.765 0.781
0.781
0.760
9.73K -3.38%
Jul 15, 2022 0.792 0.776
0.820
0.775
7.65K 0.13%
Jul 14, 2022 0.791 0.761
0.802
0.760
12.82K 2.98%
Jul 13, 2022 0.768 0.759
0.797
0.750
30.59K -3.23%
Jul 12, 2022 0.794 0.777
0.860
0.750
49.51K -0.64%
Jul 11, 2022 0.799 0.790
0.810
0.784
4.05K -0.65%


Jump to (Finance sites)

Google    
         

Other stocks 

jnj  dis  mdlz  mik  symc  azo  df  sgmo  ostk  lyb  amtd  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.