Dividends Calendar   Earnings Calendar

QTEK  |  QualTek Services Inc

Communication Services sector
QualTek Services Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 1.680 1.790
1.800
1.660
187.35K -2.33%
Aug 5, 2022 1.720 1.590
1.770
1.530
248.31K 8.18%
Aug 4, 2022 1.590 1.520
1.650
1.460
181.76K 8.90%
Aug 3, 2022 1.460 1.410
1.700
1.350
461.31K 5.80%
Aug 2, 2022 1.380 1.280
1.380
1.240
190.70K 7.81%
Aug 1, 2022 1.280 1.170
1.370
1.170
228.06K 5.79%
Jul 29, 2022 1.210 1.340
1.400
1.140
342.82K -9.02%
Jul 28, 2022 1.330 1.270
1.400
1.180
792.25K -1.48%
Jul 27, 2022 1.350 1.050
1.550
1.000
2.18M 37.78%
Jul 26, 2022 0.980 1.040
1.049
0.970
150.14K -2.02%
Jul 25, 2022 1.000 1.080
1.100
1.000
137.12K -8.26%
Jul 22, 2022 1.090 1.130
1.161
1.060
202.84K -0.91%
Jul 21, 2022 1.100 1.210
1.210
1.090
110.37K -5.17%
Jul 20, 2022 1.160 1.050
1.180
1.050
96.16K 9.43%
Jul 19, 2022 1.060 1.030
1.080
1.002
119.12K 4.43%
Jul 18, 2022 1.015 1.110
1.150
1.000
232.77K -9.38%
Jul 15, 2022 1.120 1.400
1.400
1.090
356.02K -15.15%
Jul 14, 2022 1.320 1.520
1.528
1.310
158.82K -9.59%
Jul 13, 2022 1.460 1.470
1.520
1.380
95.12K -2.01%
Jul 12, 2022 1.490 1.430
1.590
1.360
209.78K 6.43%
Jul 11, 2022 1.400 1.490
1.490
1.340
72.88K -6.04%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.qualtekservices.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology