Dividends Calendar   Earnings Calendar
QRVO

QRVO  |  Qorvo Inc.

Technology sector
Qorvo Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 106.97 103.45
107.34
103.26
1.25M 3.89%
Aug 2, 2022 102.96 102.15
104.02
101.55
747.30K 0.10%
Aug 1, 2022 102.86 102.94
104.92
101.60
1.20M -1.16%
Jul 29, 2022 104.07 104.27
104.46
102.50
1.36M 0.22%
Jul 28, 2022 103.84 104.17
104.30
100.80
1.44M -0.25%
Jul 27, 2022 104.10 101.87
104.70
101.34
1.43M 4.32%
Jul 26, 2022 99.79 101.51
102.54
99.70
1.27M -3.89%
Jul 25, 2022 103.83 103.94
104.15
102.30
648.33K -0.49%
Jul 22, 2022 104.34 106.41
106.55
102.86
955.48K -2.5%
Jul 21, 2022 107.01 105.89
107.21
104.83
1.00M 1.36%
Jul 20, 2022 105.57 102.18
105.76
101.44
1.54M 3.08%
Jul 19, 2022 102.42 99.51
102.66
98.90
1.20M 4.62%
Jul 18, 2022 97.90 101.37
101.49
97.47
1.19M -2.28%
Jul 15, 2022 100.18 99.28
100.20
97.72
1.30M 1.82%
Jul 14, 2022 98.39 97.39
98.64
94.92
1.52M 0.95%
Jul 13, 2022 97.46 95.61
98.40
95.49
1.24M -0.5%
Jul 12, 2022 97.95 97.49
99.65
97.16
868.33K 1.24%
Jul 11, 2022 96.75 96.25
98.86
95.35
1.40M -2.68%
Jul 8, 2022 99.41 99.69
100.84
98.38
842.16K -1.07%
Jul 7, 2022 100.49 99.85
101.39
99.72
1.29M 2.60%
Jul 6, 2022 97.94 96.93
99.15
96.23
1.17M 1.77%
Jul 5, 2022 96.24 91.09
96.31
90.16
1.67M 4.08%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.qorvo.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 35
HOLD 59
SELL 6

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis