Dividends Calendar   Earnings Calendar
QEP

QEP  |  QEP Resources Inc

QEP Resources Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 16 4.080 4.160
4.203
3.980
10.10M -4.45%
Mar 15 4.270 4.210
4.280
4.090
6.41M 1.91%
Mar 12 4.190 4.270
4.400
4.180
6.82M -4.34%
Mar 11 4.380 4.220
4.900
4.150
13.25M 4.78%
Mar 10 4.180 4.130
4.260
4.040
6.28M 0%
Mar 9 4.180 4.310
4.320
4.045
8.99M -3.91%
Mar 8 4.350 4.350
4.420
4.180
9.82M 1.64%
Mar 5 4.280 4.280
4.460
4.145
9.27M 4.90%
Mar 4 4.080 3.780
4.130
3.780
8.19M 9.68%
Mar 3 3.720 3.600
3.890
3.600
3.39M 5.38%
Mar 2 3.530 3.670
3.700
3.500
2.02M -3.29%
Mar 1 3.650 3.500
3.690
3.490
2.50M 0%
Feb 26 3.650 3.410
3.650
3.260
2.52M 5.49%
Feb 25 3.460 3.710
3.750
3.440
4.56M -5.98%
Feb 24 3.680 3.550
3.720
3.530
3.58M 4.25%
Feb 23 3.530 3.360
3.540
3.125
3.90M 3.52%
Feb 22 3.410 3.290
3.520
3.290
3.38M 5.25%
Feb 19 3.240 3.260
3.330
3.230
2.42M 0%
Feb 18 3.240 3.360
3.390
3.210
2.71M -4.71%
Feb 17 3.400 3.460
3.505
3.360
3.11M -1.45%
Feb 16 3.450 3.510
3.610
3.410
3.29M -0.29%
Feb 12 3.460 3.330
3.480
3.330
2.81M 2.06%
Feb 11 3.390 3.430
3.470
3.240
2.90M -1.17%
Feb 10 3.430 3.370
3.479
3.310
2.36M 3%
Feb 9 3.330 3.410
3.430
3.320
2.43M -2.06%
Feb 8 3.400 3.280
3.460
3.260
2.92M 6.92%
Feb 5 3.180 3.300
3.325
3.170
3.20M -1.55%
Feb 4 3.230 3.150
3.280
3.130
6.33M 3.19%
Feb 3 3.130 2.950
3.170
2.920
4.03M 7.19%
Feb 2 2.920 2.940
2.990
2.880
3.64M -28.43%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 75
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.