Dividends Calendar   Earnings Calendar
QD

QD  |  Qudian Inc.

Qudian Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 17, 2022 0.980 0.940
0.980
0.910
1.15M 4.26%
Mar 16, 2022 0.940 0.798
0.960
0.791
2.27M 26.04%
Mar 15, 2022 0.746 0.630
0.763
0.630
2.16M 18.36%
Mar 14, 2022 0.630 0.700
0.720
0.630
1.56M -12.49%
Mar 11, 2022 0.720 0.710
0.728
0.649
1.87M 1.41%
Mar 10, 2022 0.710 0.745
0.759
0.705
1.20M -5.75%
Mar 9, 2022 0.753 0.800
0.800
0.750
809.90K -0.76%
Mar 8, 2022 0.759 0.730
0.799
0.730
1.01M -1.42%
Mar 7, 2022 0.770 0.750
0.800
0.744
903.91K 2.12%
Mar 4, 2022 0.754 0.814
0.823
0.750
974.80K -8.02%
Mar 3, 2022 0.820 0.870
0.870
0.793
871.84K -4.97%
Mar 2, 2022 0.863 0.845
0.870
0.800
878.33K 9.20%
Mar 1, 2022 0.790 0.820
0.820
0.771
1.06M -4.02%
Feb 28, 2022 0.823 0.840
0.850
0.816
588.99K -1.79%
Feb 25, 2022 0.838 0.830
0.849
0.807
286.16K 2.50%
Feb 24, 2022 0.818 0.780
0.820
0.750
1.40M -1.49%
Feb 23, 2022 0.830 0.870
0.900
0.830
1.01M -5.12%
Feb 22, 2022 0.875 0.920
0.920
0.860
743.59K -3.87%
Feb 18, 2022 0.910 0.951
0.980
0.890
862.64K -6.1%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.